Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 10.30 | 14.20 | 0.00 | - | 1 | 0 | 94.19% |
BEAM250321C00020000 | 2024-06-20 9:55AM EDT | 20.00 | 7.83 | 6.50 | 9.60 | 0.00 | - | 5 | 19 | 85.50% |
BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 5.20 | 9.00 | 0.00 | - | - | 2 | 83.84% |
BEAM250321C00025000 | 2024-06-26 9:44AM EDT | 25.00 | 6.00 | 4.10 | 7.20 | 0.00 | - | 3 | 29 | 79.00% |
BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 2.15 | 5.60 | 0.00 | - | 8 | 1 | 74.56% |
BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 1 | 73.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 2.65 | 5.50 | 0.00 | - | 1 | 1 | 77.47% |
BEAM250321P00025000 | 2024-06-24 3:30PM EDT | 25.00 | 5.31 | 5.20 | 7.80 | 0.00 | - | 14 | 43 | 69.82% |
BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 7.50 | 12.00 | 0.00 | - | - | 1 | 65.85% |