Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321C00013000 | 2024-06-13 9:44AM EDT | 13.00 | 14.60 | 12.10 | 15.50 | 0.00 | - | 1 | 0 | 98.83% |
BEAM250321C00020000 | 2024-06-14 10:13AM EDT | 20.00 | 9.00 | 9.00 | 11.00 | 0.00 | - | 5 | 13 | 96.53% |
BEAM250321C00022000 | 2024-05-20 9:30AM EDT | 22.00 | 8.50 | 6.40 | 9.90 | 0.00 | - | - | 2 | 82.81% |
BEAM250321C00025000 | 2024-06-14 11:55AM EDT | 25.00 | 6.21 | 5.10 | 8.90 | -2.19 | -26.07% | 5 | 21 | 83.01% |
BEAM250321C00030000 | 2024-06-13 10:20AM EDT | 30.00 | 5.60 | 4.00 | 6.30 | 0.00 | - | 8 | 1 | 79.49% |
BEAM250321C00035000 | 2024-05-22 1:13PM EDT | 35.00 | 4.50 | 2.00 | 5.40 | 0.00 | - | - | 1 | 76.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM250321P00020000 | 2024-06-03 10:24AM EDT | 20.00 | 2.95 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 80.27% |
BEAM250321P00025000 | 2024-06-13 10:20AM EDT | 25.00 | 5.38 | 4.80 | 7.80 | 0.00 | - | 33 | 29 | 72.93% |
BEAM250321P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 8.75 | 6.50 | 11.00 | 0.00 | - | - | 1 | 61.87% |