Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240719C00021000 | 2024-06-04 1:47PM EDT | 2024-07-19 | 5.29 | 3.00 | 5.90 | 0.00 | - | 2 | 2 | 108.40% |
BEAM240816C00021000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 4.75 | 3.50 | 6.90 | 0.00 | - | 3 | 2 | 98.34% |
BEAM241115C00021000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BEAM241220C00021000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.70 | 6.10 | 9.00 | 0.00 | - | - | 2 | 93.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00021000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 2.30 | 0.70 | 4.00 | 0.00 | - | - | 10 | 111.18% |
BEAM241018P00021000 | 2024-06-05 2:39PM EDT | 2024-10-18 | 1.89 | 0.85 | 3.40 | 0.00 | - | - | 5 | 69.92% |
BEAM241220P00021000 | 2024-06-24 2:47PM EDT | 2024-12-20 | 3.13 | 2.40 | 4.40 | 0.00 | - | 6 | 1 | 78.08% |