Italia markets close in 4 hours 24 minutes
FTSE MIB
33.600,01 -107,20 (-0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,50 +0,67 (+0,83%) Bitcoin EUR
57.430,10 +32,82 (+0,06%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00024000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 1.76 | 1.45 | 1.70 | -0.24 | -12.00% | 4 | 34 | 58.69% |
| BEAM240816C00024000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 2.84 | 2.45 | 3.80 | -0.01 | -0.35% | 4 | 24 | 82.86% |
| BEAM241018C00024000 | 2024-05-02 2:51PM EDT | 2024-10-18 | 4.28 | 2.00 | 6.40 | 0.00 | - | 1 | 0 | 75.98% |
| BEAM241220C00024000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 5.00 | 4.70 | 6.30 | 0.00 | - | 1 | 8 | 81.01% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00024000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.35 | +0.02 | +1.82% | 14 | 7 | 54.59% |
| BEAM240816P00024000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 1.86 | 1.95 | 3.00 | 0.00 | - | 2 | 2 | 71.73% |
| BEAM241220P00024000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 5.82 | 3.60 | 6.90 | 0.00 | - | 1 | 3 | 81.03% |
© 2024 Yahoo. Tutti i diritti riservati.