Italia markets close in 4 hours 24 minutes
FTSE MIB
33.599,62 -107,59 (-0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,50 +0,67 (+0,83%) Bitcoin EUR
57.430,65 +9,21 (+0,02%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00026000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.85 | -0.25 | -23.81% | 3 | 55 | 53.61% |
| BEAM240816C00026000 | 2024-06-11 9:45AM EDT | 2024-08-16 | 2.06 | 0.00 | 4.80 | 0.00 | - | 42 | 6 | 84.96% |
| BEAM241018C00026000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 1.60 | 3.70 | 0.00 | - | - | 1 | 61.72% |
| BEAM241115C00026000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 4.60 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 76.86% |
| BEAM241220C00026000 | 2024-06-25 10:43AM EDT | 2024-12-20 | 4.57 | 3.90 | 5.60 | -0.53 | -10.39% | 4 | 5 | 80.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00026000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.40 | +0.70 | +42.42% | 3 | 4 | 64.45% |
| BEAM240816P00026000 | 2024-06-12 3:48PM EDT | 2024-08-16 | 2.40 | 3.00 | 4.80 | 0.00 | - | - | 1 | 78.08% |
| BEAM241115P00026000 | 2024-06-12 1:23PM EDT | 2024-11-15 | 4.48 | 3.90 | 7.00 | 0.00 | - | - | 1 | 72.73% |
© 2024 Yahoo. Tutti i diritti riservati.