Italia markets close in 4 hours 24 minutes
FTSE MIB
33.598,96 -108,25 (-0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,51 +0,68 (+0,84%) Bitcoin EUR
57.430,65 +9,21 (+0,02%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00027000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | -0.28 | -35.90% | 40 | 72 | 50.39% |
| BEAM240816C00027000 | 2024-06-24 3:20PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.80 | -0.20 | -10.81% | 1 | 1,030 | 70.41% |
| BEAM241018C00027000 | 2024-06-21 12:49PM EDT | 2024-10-18 | 1.50 | 1.65 | 4.20 | 0.00 | - | 5 | 45 | 73.00% |
| BEAM241115C00027000 | 2024-06-18 10:44AM EDT | 2024-11-15 | 2.93 | 2.05 | 5.40 | 0.00 | - | 3 | 1 | 78.69% |
| BEAM241220C00027000 | 2024-06-06 12:46PM EDT | 2024-12-20 | 4.50 | 3.60 | 5.00 | 0.00 | - | 1 | 4 | 79.05% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00027000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 2.07 | 2.75 | 4.90 | 0.00 | - | - | 1 | 83.40% |
| BEAM240816P00027000 | 2024-05-14 3:44PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 52.93% |
| BEAM241018P00027000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.07 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 79.93% |
© 2024 Yahoo. Tutti i diritti riservati.