Italia markets close in 4 hours 26 minutes
FTSE MIB
33.593,52 -113,69 (-0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,52 +0,69 (+0,85%) Bitcoin EUR
57.399,72 +10,02 (+0,02%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719C00028000 | 2024-06-24 11:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 11 | 50.39% |
| BEAM240816C00028000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 1.78 | 1.55 | 4.80 | 0.00 | - | 1 | 5 | 123.83% |
| BEAM241018C00028000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 3.50 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 80.96% |
| BEAM241115C00028000 | 2024-06-18 10:43AM EDT | 2024-11-15 | 2.71 | 2.15 | 4.80 | 0.00 | - | 3 | 28 | 79.64% |
| BEAM241220C00028000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 3.50 | 3.20 | 4.40 | 0.00 | - | 2 | 2 | 76.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240719P00028000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 3.60 | 3.70 | 4.70 | -1.40 | -28.00% | 1 | 1 | 64.16% |
| BEAM240816P00028000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.95 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 85.60% |
| BEAM241018P00028000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 6.50 | 5.00 | 6.10 | 0.00 | - | 1 | 7 | 57.57% |
| BEAM241115P00028000 | 2024-06-18 2:20PM EDT | 2024-11-15 | 6.90 | 5.10 | 8.40 | 0.00 | - | 6 | 5 | 71.80% |
| BEAM241220P00028000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 8.75 | 6.60 | 9.20 | 0.00 | - | 1 | 34 | 81.40% |
© 2024 Yahoo. Tutti i diritti riservati.