Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00070000 | 2024-03-07 11:28AM EDT | 2024-08-16 | 1.70 | 0.10 | 1.75 | 0.00 | - | 7 | 8 | 192.87% |
BEAM241018C00070000 | 2024-04-22 11:55AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BEAM241220C00070000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 52 | 117.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM241220P00070000 | 2024-05-23 2:56PM EDT | 2024-12-20 | 46.00 | 45.20 | 49.50 | 0.00 | - | 1 | 0 | 120.22% |