Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240719C00002500 | 2024-06-13 3:02PM EDT | 2.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BEEM240719C00005000 | 2024-06-26 11:20AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BEEM240719C00007500 | 2024-06-24 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BEEM240719C00010000 | 2024-06-06 1:47PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BEEM240719C00012500 | 2024-05-29 2:00PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240719P00005000 | 2024-06-25 10:45AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BEEM240719P00007500 | 2024-06-20 12:58PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BEEM240719P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 3.85 | 4.50 | 5.20 | 0.00 | - | - | 2 | 0.00% |