Italia markets closed

Bellini Nautica S.p.A. (BELL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,21000,0000 (0,00%)
Alla chiusura: 10:38AM CET
Periodo di tempo:
30 nov 2022 - 30 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 20231,21001,21001,21001,21001,21001.500
29 nov 20231,20001,21001,20001,21001,21001.500
28 nov 20231,20001,20001,20001,20001,2000500
27 nov 20231,18001,22001,18001,18001,180051.500
24 nov 20231,25001,25001,14001,18001,180029.000
23 nov 20231,25001,25001,19001,20001,200021.500
22 nov 20231,29001,29001,26001,26001,26003.500
21 nov 20231,25001,30001,25001,26001,26003.000
20 nov 20231,20001,32001,20001,29001,290020.000
17 nov 20231,20001,23001,19001,20001,20009.500
16 nov 20231,23001,23001,23001,23001,23003.500
15 nov 20231,14001,22001,14001,21001,210030.500
14 nov 20231,16001,19001,09001,14001,140023.500
13 nov 20231,20001,20001,11001,12001,120019.000
10 nov 20231,25001,26001,20001,21001,210042.000
09 nov 20231,40001,40001,25001,27001,270032.500
08 nov 20231,40001,44001,32001,38001,380032.500
07 nov 20231,39001,40001,34001,40001,400012.000
06 nov 20231,37001,40001,35001,36001,360034.000
03 nov 20231,40001,42001,40001,42001,42002.500
02 nov 20231,40001,49001,37001,38001,380038.500
01 nov 20231,43001,43001,43001,43001,4300-
31 ott 20231,40001,45001,35001,43001,430042.000
30 ott 20231,48001,55001,38001,38001,380038.500
27 ott 20231,44001,55001,44001,48001,480070.500
26 ott 20231,53001,55001,45001,45001,450030.000
25 ott 20231,61001,61001,54001,58001,58009.000
24 ott 20231,65001,69001,62001,69001,69003.000
23 ott 20231,65001,65001,65001,65001,6500-
20 ott 20231,63001,69001,61001,65001,65009.000
19 ott 20231,71001,71001,71001,71001,7100-
18 ott 20231,67001,75001,66001,71001,71009.500
17 ott 20231,75001,88001,66001,71001,710018.500
16 ott 20231,61001,84001,61001,77001,770024.000
13 ott 20231,68001,76001,64001,64001,640011.000
12 ott 20231,77001,80001,70001,72001,720010.000
11 ott 20231,81001,86001,74001,81001,810022.500
10 ott 20231,82001,86001,82001,86001,86001.000
09 ott 20231,80001,82001,80001,82001,82001.000
06 ott 20231,80001,83001,79001,82001,82004.500
05 ott 20231,83001,85001,80001,85001,85003.000
04 ott 20231,83001,89001,80001,84001,84004.500
03 ott 20231,85001,92001,80001,92001,92006.000
02 ott 20231,92001,92001,92001,92001,9200-
29 set 20231,92001,92001,92001,92001,9200-
28 set 20231,92001,92001,92001,92001,9200-
27 set 20231,82001,92001,82001,92001,92004.500
26 set 20231,85001,85001,85001,85001,85001.500
25 set 20231,92001,92001,92001,92001,9200-
22 set 20231,92001,92001,92001,92001,9200-
21 set 20231,92001,92001,92001,92001,9200-
20 set 20231,92001,92001,92001,92001,9200-
19 set 20231,92001,92001,92001,92001,9200500
18 set 20231,89001,90001,88001,90001,90008.000
15 set 20231,87001,88001,87001,88001,88002.500
14 set 20231,84001,85001,84001,85001,85001.000
13 set 20231,85001,90001,78001,80001,800022.000
12 set 20231,90001,90001,83001,88001,88004.000
11 set 20231,88001,90001,88001,90001,90001.500
08 set 20231,93001,93001,93001,93001,9300-
07 set 20231,94001,94001,89001,93001,93001.500
06 set 20231,92001,94001,92001,94001,94002.500
05 set 20231,94001,94001,94001,94001,9400-
04 set 20231,94001,94001,94001,94001,9400-
01 set 20231,94001,94001,94001,94001,9400-
31 ago 20231,87001,94001,87001,94001,94005.500
30 ago 20231,94001,94001,94001,94001,9400500
29 ago 20231,93001,93001,93001,93001,9300-
28 ago 20231,93001,93001,93001,93001,9300-
25 ago 20231,86001,93001,86001,93001,93003.000
24 ago 20231,94001,94001,94001,94001,9400-
23 ago 20231,94001,94001,94001,94001,9400-
22 ago 20231,94001,94001,94001,94001,9400-
21 ago 20231,94001,94001,94001,94001,9400-
18 ago 20231,94001,94001,94001,94001,9400-
17 ago 20231,89001,94001,89001,94001,94003.500
16 ago 20231,90001,90001,90001,90001,9000500
14 ago 20231,94001,94001,84001,87001,870011.500
11 ago 20231,92001,92001,92001,92001,9200-
10 ago 20231,92001,92001,92001,92001,9200-
09 ago 20231,92001,92001,92001,92001,9200-
08 ago 20231,92001,92001,92001,92001,9200-
07 ago 20231,92001,92001,92001,92001,9200-
04 ago 20231,90001,92001,90001,92001,92002.000
03 ago 20231,95001,95001,95001,95001,95001.000
02 ago 20231,95001,95001,95001,95001,9500-
01 ago 20231,95001,95001,95001,95001,9500-
31 lug 20231,95001,95001,93001,95001,95003.500
28 lug 20231,90001,95001,90001,94001,940023.500
27 lug 20231,95001,95001,86001,91001,910028.000
26 lug 20231,91001,95001,91001,95001,95002.000
25 lug 20231,95001,96001,91001,96001,96008.000
24 lug 20231,95001,96001,86001,95001,950023.500
21 lug 20231,86001,96001,86001,96001,96003.000
20 lug 20231,98001,98001,88001,88001,880078.000
19 lug 20231,97002,02001,97001,98001,98006.000
18 lug 20231,94002,00001,94001,99001,99007.000
17 lug 20231,97002,04001,90001,90001,900021.000
14 lug 20232,04002,04001,97001,97001,97004.000
13 lug 20232,04002,04002,04002,04002,0400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...