BELL.MI - Bellini Nautica S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 giu 20232,18002,18002,16002,16002,16002.000
08 giu 20232,26002,26002,26002,26002,2600-
07 giu 20232,26002,26002,26002,26002,2600500
06 giu 20232,28002,34002,24002,34002,34005.000
05 giu 20232,36002,36002,36002,36002,3600-
02 giu 20232,36002,36002,36002,36002,3600-
01 giu 20232,36002,36002,36002,36002,3600-
31 mag 20232,36002,36002,36002,36002,3600-
30 mag 20232,26002,36002,26002,36002,36001.000
29 mag 20232,34002,34002,34002,34002,3400500
26 mag 20232,34002,34002,34002,34002,34001.500
25 mag 20232,16002,32002,16002,32002,32001.000
24 mag 20232,26002,26002,26002,26002,2600500
23 mag 20232,34002,34002,34002,34002,3400-
22 mag 20232,34002,34002,34002,34002,3400-
19 mag 20232,28002,34002,28002,34002,34003.000
18 mag 20232,26002,26002,26002,26002,26001.000
17 mag 20232,34002,34002,34002,34002,34001.000
16 mag 20232,36002,36002,36002,36002,3600500
15 mag 20232,38002,38002,28002,36002,36002.000
12 mag 20232,36002,36002,36002,36002,3600-
11 mag 20232,36002,36002,36002,36002,3600-
10 mag 20232,36002,36002,36002,36002,3600-
09 mag 20232,34002,36002,34002,36002,36001.000
08 mag 20232,30002,30002,30002,30002,3000-
05 mag 20232,30002,30002,30002,30002,30001.000
04 mag 20232,38002,38002,28002,34002,34003.500
03 mag 20232,30002,30002,30002,30002,3000-
02 mag 20232,30002,30002,30002,30002,3000500
28 apr 20232,30002,30002,30002,30002,3000500
27 apr 20232,30002,40002,30002,32002,32007.500
26 apr 20232,38002,38002,28002,28002,28004.000
25 apr 20232,32002,38002,30002,38002,38004.000
24 apr 20232,40002,40002,40002,40002,4000500
21 apr 20232,24002,38002,20002,36002,36008.500
20 apr 20232,28002,28002,22002,28002,28007.000
19 apr 20232,36002,36002,36002,36002,3600-
18 apr 20232,30002,36002,26002,36002,36004.000
17 apr 20232,38002,38002,38002,38002,3800500
14 apr 20232,32002,40002,30002,30002,30004.000
13 apr 20232,32002,32002,32002,32002,3200500
12 apr 20232,30002,40002,30002,40002,40004.000
11 apr 20232,30002,48002,30002,40002,400015.500
06 apr 20232,16002,30002,16002,30002,30004.000
05 apr 20232,18002,18002,14002,14002,14001.500
04 apr 20232,22002,22002,22002,22002,22001.500
03 apr 20232,22002,22002,22002,22002,22002.500
31 mar 20232,31002,33002,28002,28002,280020.500
30 mar 20232,37002,43002,30002,31002,310026.500
29 mar 20232,47002,49002,37002,40002,400026.000
28 mar 20232,30002,30002,24002,27002,270035.500
27 mar 20232,33002,33002,28002,29002,29007.500
24 mar 20232,36002,42002,29002,35002,350017.500
23 mar 20232,47002,54002,30002,31002,310024.500
22 mar 20232,47002,47002,47002,47002,4700500
21 mar 20232,46002,46002,46002,46002,4600500
20 mar 20232,50002,50002,50002,50002,5000-
17 mar 20232,50002,50002,50002,50002,5000-
16 mar 20232,45002,50002,40002,50002,50002.000
15 mar 20232,55002,55002,43002,43002,43002.500
14 mar 20232,53002,55002,53002,55002,55001.500
13 mar 20232,50002,55002,50002,50002,50004.000
10 mar 20232,51002,55002,44002,50002,50004.000
09 mar 20232,50002,57002,48002,55002,55006.500
08 mar 20232,36002,47002,36002,46002,460015.500
07 mar 20232,36002,36002,36002,36002,3600500
06 mar 20232,30002,35002,30002,35002,35001.000
03 mar 20232,35002,35002,35002,35002,35001.000
02 mar 20232,28002,36002,28002,36002,36002.000
01 mar 20232,27002,36002,27002,36002,360010.500
28 feb 20232,24002,33002,24002,32002,32004.000
27 feb 20232,20002,24002,20002,24002,24001.000
24 feb 20232,15002,22002,13002,20002,20005.500
23 feb 20232,11002,14002,11002,14002,14002.000
22 feb 20232,18002,18002,18002,18002,1800-
21 feb 20232,18002,18002,18002,18002,1800-
20 feb 20232,18002,18002,18002,18002,1800-
17 feb 20232,18002,18002,18002,18002,1800500
16 feb 20232,22002,32002,15002,15002,150013.000
15 feb 20232,27002,27002,13002,15002,150010.000
14 feb 20232,22002,24002,22002,24002,24001.500
13 feb 20232,14002,25002,14002,14002,14008.000
10 feb 20232,14002,14002,14002,14002,1400-
09 feb 20232,13002,14002,13002,14002,14001.500
08 feb 20232,12002,12002,02002,12002,12006.500
07 feb 20232,04002,06002,04002,06002,06004.000
06 feb 20232,01002,01002,01002,01002,01001.500
03 feb 20232,03002,03002,00002,02002,02007.000
02 feb 20232,06002,06002,06002,06002,0600500
01 feb 20232,08002,20002,02002,02002,020020.500
31 gen 20232,13002,13002,08002,08002,08002.500
30 gen 20232,13002,13002,13002,13002,13001.500
27 gen 20232,19002,20002,18002,18002,18005.000
26 gen 20232,20002,20002,20002,20002,20001.000
25 gen 20232,15002,15002,15002,15002,15002.000
24 gen 20232,11002,15002,11002,15002,15001.500
23 gen 20232,11002,17002,11002,17002,17001.500
20 gen 20232,12002,19002,12002,19002,19003.000
19 gen 20232,22002,30002,10002,11002,110031.500
18 gen 20232,21002,21002,20002,20002,20001.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...