Italia markets closed
Dow Jones
38.226,38 +323,09 (+0,85%) Nasdaq
15.832,33 +226,85 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-01 3:28PM EDT | 22.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 236 | 578 | 27.74% |
| BEN240517C00025000 | 2024-05-02 2:20PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | -0.03 | -27.27% | 6 | 3,231 | 27.54% |
| BEN240517C00027500 | 2024-05-01 2:44PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 50.00% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 61.33% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 76.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-02 2:13PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | -0.08 | -22.86% | 66 | 413 | 27.93% |
| BEN240517P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | 5 | 217 | 38.09% |
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 4.40 | 4.60 | +0.09 | +2.00% | 3 | 82 | 50.98% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.90 | 7.40 | 0.00 | - | 3 | 0 | 92.77% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.