Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,14 +140,23 (+0,23%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 8.13 | 8.50 | 11.00 | 0.00 | - | - | 3 | 63.87% |
| BEN241018C00017500 | 2024-05-10 10:22AM EDT | 17.50 | 6.53 | 6.70 | 8.90 | 0.00 | - | 2 | 4 | 63.67% |
| BEN241018C00020000 | 2024-05-08 11:48AM EDT | 20.00 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 37 | 31.79% |
| BEN241018C00022500 | 2024-05-16 11:29AM EDT | 22.50 | 2.54 | 2.55 | 3.20 | -0.16 | -5.93% | 2 | 76 | 36.45% |
| BEN241018C00025000 | 2024-05-17 11:18AM EDT | 25.00 | 1.15 | 1.10 | 1.35 | -0.13 | -10.16% | 3 | 457 | 26.51% |
| BEN241018C00027500 | 2024-05-17 2:44PM EDT | 27.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 8 | 757 | 24.41% |
| BEN241018C00030000 | 2024-05-17 11:17AM EDT | 30.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 17 | 597 | 25.15% |
| BEN241018C00032500 | 2024-05-02 1:40PM EDT | 32.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 279 | 35.11% |
| BEN241018C00035000 | 2024-04-22 1:11PM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 117 | 53.52% |
| BEN241018C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 59.62% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN241018P00015000 | 2024-04-23 1:03PM EDT | 15.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 2 | 55.08% |
| BEN241018P00017500 | 2024-05-09 12:24PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 34.77% |
| BEN241018P00020000 | 2024-05-17 3:45PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | +0.01 | +3.13% | 50 | 474 | 29.79% |
| BEN241018P00022500 | 2024-05-17 1:03PM EDT | 22.50 | 0.88 | 0.80 | 0.90 | +0.03 | +3.53% | 2 | 311 | 27.17% |
| BEN241018P00025000 | 2024-05-16 3:23PM EDT | 25.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 2 | 243 | 25.42% |
| BEN241018P00027500 | 2024-05-17 10:58AM EDT | 27.50 | 3.80 | 3.50 | 3.90 | -0.97 | -20.34% | 19 | 194 | 27.98% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 30.00 | 5.80 | 4.50 | 6.10 | 0.00 | - | 19 | 41 | 30.37% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 32.50 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.