Italia markets closed
Dow Jones
38.056,10 +152,81 (+0,40%) Nasdaq
15.725,50 +120,02 (+0,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.111,29 +1.951,46 (+3,67%) CMC Crypto 200
1.292,55 +21,81 (+1,72%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 236 | 578 | 32.32% |
| BEN240621C00022500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.26 | 1.10 | 1.20 | -0.03 | -2.33% | 2 | 20 | 30.13% |
| BEN240719C00022500 | 2024-05-01 1:31PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.30 | 0.00 | - | 62 | 85 | 26.61% |
| BEN241018C00022500 | 2024-05-01 1:19PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 69 | 28.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.27 | 0.30 | 0.35 | -0.06 | -18.18% | 65 | 413 | 26.56% |
| BEN240621P00022500 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 78 | 742 | 24.02% |
| BEN240719P00022500 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.83 | 0.90 | 0.95 | 0.00 | - | 406 | 1,245 | 26.51% |
| BEN241018P00022500 | 2024-05-01 3:03PM EDT | 2024-10-18 | 1.40 | 1.50 | 1.55 | +0.06 | +4.48% | 2 | 296 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.