Italia markets open in 6 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.050,11 +714,71 (+1,32%) CMC Crypto 200
1.273,56 +2,81 (+0,22%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00025000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 3,231 | 29.30% |
| BEN240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.04 | -14.29% | 19 | 171 | 26.42% |
| BEN240719C00025000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 87 | 1,019 | 24.27% |
| BEN241018C00025000 | 2024-05-02 3:36PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | +0.05 | +6.25% | 35 | 275 | 25.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00025000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.96 | 1.95 | 2.20 | -0.09 | -4.39% | 6 | 217 | 41.80% |
| BEN240621P00025000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 158 | 22.95% |
| BEN240719P00025000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | 0.00 | - | 136 | 1,436 | 27.78% |
| BEN241018P00025000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 2.83 | 2.80 | 2.90 | 0.00 | - | 26 | 155 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.