Italia markets closed
Dow Jones
38.189,79 +286,50 (+0,76%) Nasdaq
15.818,49 +213,00 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.109,29 +1.065,30 (+1,97%) CMC Crypto 200
1.278,26 +7,51 (+0,59%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 50.39% |
| BEN240621C00027500 | 2024-05-02 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 3 | 106 | 32.62% |
| BEN240719C00027500 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 9 | 903 | 26.27% |
| BEN241018C00027500 | 2024-05-02 11:12AM EDT | 2024-10-18 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 4 | 563 | 25.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 2024-05-17 | 4.60 | 4.40 | 4.60 | +0.09 | +2.00% | 3 | 82 | 61.72% |
| BEN240621P00027500 | 2024-05-01 10:25AM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | 0.00 | - | 100 | 30 | 34.57% |
| BEN240719P00027500 | 2024-05-01 12:11PM EDT | 2024-07-19 | 4.63 | 4.50 | 4.70 | -0.19 | -3.94% | 12 | 123 | 32.52% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 4.70 | 4.90 | -0.01 | -0.21% | 10 | 184 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.