Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 62.50% |
BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.86% |
BEN240719C00030000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 8 | 2,771 | 42.38% |
BEN241018C00030000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 584 | 26.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 6.20 | 6.90 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |
BEN240719P00030000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 7.20 | 7.00 | 7.40 | 0.00 | - | 3 | 160 | 46.34% |
BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 7.00 | 7.20 | 0.00 | - | 19 | 41 | 23.63% |