Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 78.13% |
BEN240719C00032500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 510 | 51.37% |
BEN241018C00032500 | 2024-04-29 2:32PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.60 | 0.00 | - | 57 | 280 | 47.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.40 | 9.50 | 9.70 | 0.00 | - | 1 | 1 | 85.55% |
BEN240719P00032500 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.60 | 9.60 | 9.70 | +0.50 | +5.49% | 3 | 63 | 38.67% |
BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |