Italia markets closed

American Century Equity Growth Fund (BEQGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,74+0,15 (+0,47%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202431,7431,7431,7431,7431,74-
03 lug 202431,5931,5931,5931,5931,59-
02 lug 202431,4431,4431,4431,4431,44-
01 lug 202431,3031,3031,3031,3031,30-
28 giu 202431,1931,1931,1931,1931,19-
27 giu 202431,3131,3131,3131,3131,31-
26 giu 202431,2931,2931,2931,2931,29-
25 giu 202431,2531,2531,2531,2531,25-
24 giu 202431,0831,0831,0831,0831,08-
21 giu 202431,2031,2031,2031,2031,20-
20 giu 202431,2431,2431,2431,2431,24-
18 giu 202431,3431,3431,3431,3431,34-
18 giu 20240.047 Dividendo
17 giu 202431,3031,3031,3031,3031,25-
14 giu 202431,0531,0531,0531,0531,00-
13 giu 202431,0531,0531,0531,0531,00-
12 giu 202431,0131,0131,0131,0130,96-
11 giu 202430,7430,7430,7430,7430,69-
10 giu 202430,6430,6430,6430,6430,59-
07 giu 202430,5130,5130,5130,5130,46-
06 giu 202430,5330,5330,5330,5330,48-
05 giu 202430,5130,5130,5130,5130,46-
04 giu 202430,0930,0930,0930,0930,04-
03 giu 202430,0830,0830,0830,0830,03-
31 mag 202430,0530,0530,0530,0530,00-
30 mag 202429,8329,8329,8329,8329,79-
29 mag 202430,1030,1030,1030,1030,05-
28 mag 202430,2830,2830,2830,2830,23-
24 mag 202430,2630,2630,2630,2630,21-
23 mag 202430,0730,0730,0730,0730,02-
22 mag 202430,2330,2330,2330,2330,18-
21 mag 202430,3430,3430,3430,3430,29-
20 mag 202430,2930,2930,2930,2930,24-
17 mag 202430,2330,2330,2330,2330,18-
16 mag 202430,1830,1830,1830,1830,13-
15 mag 202430,2930,2930,2930,2930,24-
14 mag 202429,9429,9429,9429,9429,90-
13 mag 202429,8229,8229,8229,8229,78-
10 mag 202429,8329,8329,8329,8329,79-
09 mag 202429,7829,7829,7829,7829,74-
08 mag 202429,6229,6229,6229,6229,58-
07 mag 202429,6529,6529,6529,6529,61-
06 mag 202429,6429,6429,6429,6429,60-
03 mag 202429,3229,3229,3229,3229,28-
02 mag 202428,9628,9628,9628,9628,92-
01 mag 202428,6728,6728,6728,6728,63-
30 apr 202428,7928,7928,7928,7928,75-
29 apr 202429,2729,2729,2729,2729,23-
26 apr 202429,2329,2329,2329,2329,19-
25 apr 202428,8728,8728,8728,8728,83-
24 apr 202429,0829,0829,0829,0829,04-
23 apr 202429,1129,1129,1129,1129,07-
22 apr 202428,7728,7728,7728,7728,73-
19 apr 202428,5028,5028,5028,5028,46-
18 apr 202428,7828,7828,7828,7828,74-
17 apr 202428,8528,8528,8528,8528,81-
16 apr 202429,0729,0729,0729,0729,03-
15 apr 202429,1229,1229,1229,1229,08-
12 apr 202429,4729,4729,4729,4729,43-
11 apr 202429,9229,9229,9229,9229,88-
10 apr 202429,6829,6829,6829,6829,64-
09 apr 202429,9129,9129,9129,9129,87-
08 apr 202429,8929,8929,8929,8929,85-
05 apr 202429,9429,9429,9429,9429,90-
04 apr 202429,5929,5929,5929,5929,55-
03 apr 202429,9829,9829,9829,9829,93-
02 apr 202429,9629,9629,9629,9629,92-
01 apr 202430,1830,1830,1830,1830,13-
28 mar 202430,2230,2230,2230,2230,17-
27 mar 202430,2130,2130,2130,2130,16-
26 mar 202429,9929,9929,9929,9929,94-
25 mar 202430,0730,0730,0730,0730,02-
22 mar 202430,1730,1730,1730,1730,12-
21 mar 202430,2230,2230,2230,2230,17-
20 mar 202430,1230,1230,1230,1230,07-
19 mar 202429,8429,8429,8429,8429,80-
19 mar 20240.038 Dividendo
18 mar 202429,6729,6729,6729,6729,59-
15 mar 202429,4729,4729,4729,4729,39-
14 mar 202429,7229,7229,7229,7229,64-
13 mar 202429,8029,8029,8029,8029,72-
12 mar 202429,8129,8129,8129,8129,73-
11 mar 202429,4429,4429,4429,4429,36-
08 mar 202429,4829,4829,4829,4829,40-
07 mar 202429,6929,6929,6929,6929,61-
06 mar 202429,3629,3629,3629,3629,28-
05 mar 202429,1929,1929,1929,1929,11-
04 mar 202429,5029,5029,5029,5029,42-
01 mar 202429,5429,5429,5429,5429,46-
29 feb 202429,2929,2929,2929,2929,21-
28 feb 202429,1529,1529,1529,1529,07-
27 feb 202429,2229,2229,2229,2229,14-
26 feb 202429,1729,1729,1729,1729,09-
23 feb 202429,2229,2229,2229,2229,14-
22 feb 202429,2229,2229,2229,2229,14-
21 feb 202428,5628,5628,5628,5628,48-
20 feb 202428,5328,5328,5328,5328,45-
16 feb 202428,7128,7128,7128,7128,63-
15 feb 202428,8628,8628,8628,8628,78-
14 feb 202428,6928,6928,6928,6928,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...