BERK34.SA - Berkshire Hathaway Inc.

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2020953,32953,32953,32953,32953,32-
24 gen 2020------
23 gen 2020955,00955,00952,40952,40952,401.800
22 gen 2020967,77967,77967,77967,77967,77100
21 gen 2020964,51964,51964,51964,51964,51100
20 gen 2020962,81962,81962,81962,81962,81-
17 gen 2020964,81964,81962,81962,81962,81400
16 gen 2020955,00964,80955,00964,80964,808.800
15 gen 2020945,00945,00945,00945,00945,00100
14 gen 2020943,70943,70940,08940,08940,081.400
13 gen 2020945,06950,33945,06947,73947,73500
10 gen 2020933,00934,55932,78934,55934,55400
09 gen 2020937,00941,00927,62941,00941,001.000
08 gen 2020924,49927,25921,00922,37922,371.300
07 gen 2020926,50926,50926,50926,50926,50100
06 gen 2020922,00922,00913,00920,94920,94500
03 gen 2020914,22930,00914,22930,00930,00800
02 gen 2020925,55925,55925,55925,55925,55100
30 dic 2019918,10918,10918,10918,10918,10-
27 dic 2019920,15923,99920,15923,99923,99200
26 dic 2019920,00920,75920,00920,75920,7516.800
23 dic 2019919,15919,15919,15919,15919,151.600
20 dic 2019919,16919,16919,16919,16919,16-
19 dic 2019919,16919,16919,16919,16919,16-
18 dic 2019922,00927,00919,16919,16919,16600
17 dic 2019920,85920,85918,87918,87918,871.500
16 dic 2019932,11932,11932,11932,11932,11800
13 dic 2019923,64936,00923,64930,52930,521.200
12 dic 2019922,50922,50919,31919,31919,31500
11 dic 2019913,45913,59913,45913,59913,59500
10 dic 2019929,50929,50929,50929,50929,50-
09 dic 2019930,00930,00929,50929,50929,50400
06 dic 2019932,50932,50925,78925,78925,78200
05 dic 2019926,00926,00918,47918,47918,47300
04 dic 2019916,19916,19916,19916,19916,19-
03 dic 2019916,93916,93916,19916,19916,192.500
02 dic 2019938,14938,14938,14938,14938,14500
29 nov 2019933,18933,18933,18933,18933,18-
28 nov 2019933,18933,18933,18933,18933,18-
27 nov 2019933,18933,18933,18933,18933,18-
26 nov 2019930,00935,00930,00933,18933,18300
25 nov 2019918,00925,50918,00924,00924,00400
22 nov 2019913,85913,85913,85913,85913,85100
21 nov 2019912,10912,10912,10912,10912,10400
19 nov 2019919,96919,96919,96919,96919,96-
18 nov 2019918,50919,96918,50919,96919,96900
14 nov 2019920,22920,22920,22920,22920,22200
13 nov 2019915,00915,00915,00915,00915,001.600
12 nov 2019924,05924,05924,05924,05924,05100
11 nov 2019915,00915,00915,00915,00915,00-
08 nov 2019915,00915,00915,00915,00915,00-
07 nov 2019915,00915,00915,00915,00915,00100
06 nov 2019903,00903,00903,00903,00903,00200
05 nov 2019877,00878,00877,00878,00878,00200
04 nov 2019873,87875,00873,16873,16873,162.000
01 nov 2019854,38865,00854,38865,00865,00200
31 ott 2019860,74860,74846,78846,78846,78500
30 ott 2019856,15856,15856,15856,15856,15100
29 ott 2019855,02855,02855,02855,02855,02-
28 ott 2019855,02855,02855,02855,02855,02-
25 ott 2019855,02855,02855,02855,02855,02200
24 ott 2019847,23848,37847,23848,37848,37400
23 ott 2019858,00858,00854,00854,00854,00200
22 ott 2019863,00863,00863,00863,00863,00100
21 ott 2019874,53874,53874,53874,53874,53100
18 ott 2019871,24871,24871,24871,24871,24-
17 ott 2019871,24871,24871,24871,24871,24-
16 ott 2019871,24871,24871,24871,24871,24300
15 ott 2019860,08871,00860,08868,59868,59800
14 ott 2019859,89862,45859,89862,45862,45200
11 ott 2019847,19847,19847,19847,19847,19-
10 ott 2019847,19847,19847,19847,19847,19-
09 ott 2019842,38847,19842,38847,19847,191.600
08 ott 2019840,00842,10840,00842,10842,10200
07 ott 2019844,27845,44843,57843,57843,57400
04 ott 2019833,10833,10833,10833,10833,10-
03 ott 2019833,90833,90831,40833,10833,103.800
02 ott 2019843,00847,53843,00847,53847,53700
01 ott 2019864,86864,86862,68862,68862,68400
30 set 2019865,00865,00865,00865,00865,00200
27 set 2019859,23859,23859,23859,23859,23100
26 set 2019861,00864,10861,00864,10864,10400
25 set 2019872,50872,50865,20865,20865,202.300
24 set 2019871,56871,56865,00865,00865,00300
23 set 2019868,00868,00868,00868,00868,00-
20 set 2019868,00868,00868,00868,00868,00-
19 set 2019868,00868,00868,00868,00868,00-
18 set 2019868,00868,00868,00868,00868,00-
17 set 2019868,00868,00868,00868,00868,00-
16 set 2019868,00868,00868,00868,00868,00300
13 set 2019870,00870,00870,00870,00870,00200
12 set 2019850,90850,90850,90850,90850,90-
11 set 2019850,90850,90850,90850,90850,901.500
10 set 2019849,71849,71849,00849,00849,00200
09 set 2019848,06848,06848,06848,06848,06100
06 set 2019836,52836,52833,00833,00833,00200
05 set 2019838,00840,20838,00840,20840,203.600
04 set 2019838,00838,00838,00838,00838,00-
03 set 2019838,00838,00838,00838,00838,00400
02 set 2019837,11837,11837,11837,11837,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità