BERK34.SA - Berkshire Hathaway Inc.

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ago 2019816,78816,78816,78816,78816,78-
22 ago 2019813,50816,78809,29816,78816,784.000
21 ago 2019798,13803,16798,13798,99798,994.400
20 ago 2019804,00804,00798,56798,56798,566.600
19 ago 2019812,66812,66812,66812,66812,66100
16 ago 2019797,55797,55797,55797,55797,55400
15 ago 2019797,68797,68789,12789,12789,1214.100
14 ago 2019789,88789,88789,88789,88789,88800
13 ago 2019789,56789,56785,76787,64787,641.000
12 ago 2019788,82788,82788,82788,82788,82-
09 ago 2019788,82788,82788,82788,82788,82200
08 ago 2019790,32790,32790,32790,32790,32-
07 ago 2019790,32790,32790,32790,32790,32-
06 ago 2019791,77791,77790,32790,32790,32200
05 ago 2019780,73780,73780,73780,73780,73300
02 ago 2019775,33775,33775,33775,33775,33-
01 ago 2019774,80775,33774,80775,33775,33300
31 lug 2019790,30790,30790,30790,30790,30-
30 lug 2019790,30790,30790,30790,30790,30-
29 lug 2019790,29790,30790,29790,30790,30200
26 lug 2019787,74787,74787,74787,74787,74400
25 lug 2019780,84780,84780,84780,84780,84-
24 lug 2019780,84780,84780,84780,84780,84100
23 lug 2019767,46767,46767,46767,46767,46-
22 lug 2019768,20768,20767,11767,46767,46300
19 lug 2019782,52782,52782,52782,52782,52-
18 lug 2019782,52782,52782,52782,52782,52-
17 lug 2019786,74786,74782,52782,52782,52300
16 lug 2019806,88807,40801,21801,21801,21300
15 lug 2019807,26807,26807,26807,26807,26100
12 lug 2019805,67805,67805,67805,67805,67100
11 lug 2019810,10810,10798,09798,09798,09300
10 lug 2019806,35806,35806,35806,35806,35100
08 lug 2019819,00819,00819,00819,00819,00100
05 lug 2019821,90825,26821,90825,26825,26300
04 lug 2019824,13824,13824,13824,13824,13-
03 lug 2019824,13824,13824,13824,13824,13-
02 lug 2019822,56824,13820,00824,13824,13300
01 lug 2019810,50810,50810,50810,50810,50-
28 giu 2019810,50810,50810,50810,50810,501.000
27 giu 2019804,00804,00804,00804,00804,00-
26 giu 2019801,00806,50801,00804,00804,001.800
25 giu 2019800,00800,14797,20797,20797,20900
24 giu 2019793,00793,00793,00793,00793,00200
21 giu 2019795,13795,13795,13795,13795,13-
19 giu 2019795,13795,13795,13795,13795,13100
18 giu 2019794,08796,50788,71788,71788,712.800
17 giu 2019795,50795,50795,50795,50795,50100
14 giu 2019785,50785,50785,50785,50785,50-
13 giu 2019785,50785,50785,50785,50785,50500
12 giu 2019803,15803,15803,15803,15803,15-
11 giu 2019803,15803,15803,15803,15803,15500
10 giu 2019796,00796,00796,00796,00796,00100
07 giu 2019796,00796,00796,00796,00796,00100
06 giu 2019784,44784,44784,44784,44784,44-
05 giu 2019784,44784,44784,44784,44784,44-
04 giu 2019784,44784,44784,44784,44784,44100
03 giu 2019766,75766,75766,75766,75766,75100
31 mag 2019789,65789,65789,65789,65789,65-
30 mag 2019789,65789,65789,65789,65789,65-
29 mag 2019800,22800,22783,58789,65789,65300
28 mag 2019810,20818,53810,20818,53818,53600
27 mag 2019815,70815,70815,70815,70815,70100
24 mag 2019821,73821,73821,73821,73821,73-
23 mag 2019821,73821,73821,73821,73821,73-
22 mag 2019821,73821,73821,73821,73821,73100
21 mag 2019831,75831,75831,75831,75831,75-
20 mag 2019836,79836,79831,75831,75831,75200
17 mag 2019842,94842,94842,94842,94842,94100
16 mag 2019813,35813,35813,35813,35813,35-
15 mag 2019811,90813,35811,90813,35813,35800
14 mag 2019816,51821,66814,88821,66821,66600
13 mag 2019815,60817,05815,60817,05817,05200
10 mag 2019823,42823,42823,42823,42823,42100
09 mag 2019826,34826,34826,34826,34826,34-
08 mag 2019826,34826,34826,34826,34826,34100
07 mag 2019837,72837,72830,84830,84830,84200
06 mag 2019845,16845,16845,16845,16845,16100
03 mag 2019863,60863,60863,60863,60863,60100
02 mag 2019858,44858,44854,87855,13855,132.000
30 apr 2019855,91855,91855,91855,91855,91100
29 apr 2019858,90858,90856,07856,07856,07900
26 apr 2019838,05841,99837,50841,99841,991.000
25 apr 2019845,69845,69845,69845,69845,69100
24 apr 2019842,93842,93842,93842,93842,93100
23 apr 2019831,24831,24831,24831,24831,24100
22 apr 2019826,16826,16826,16826,16826,16-
18 apr 2019826,55827,37826,16826,16826,16300
17 apr 2019811,73811,73811,73811,73811,73-
16 apr 2019811,73811,73811,73811,73811,73-
15 apr 2019815,00815,00809,30811,73811,73400
12 apr 2019816,05816,05805,00805,00805,00500
11 apr 2019794,32794,32794,32794,32794,32100
10 apr 2019789,39789,39789,39789,39789,39-
09 apr 2019789,39789,39789,39789,39789,39100
08 apr 2019790,00790,00785,00785,00785,00600
05 apr 2019788,24788,24788,24788,24788,24-
04 apr 2019793,81793,81784,07788,24788,24400
03 apr 2019784,53784,53784,53784,53784,53-
02 apr 2019784,53784,53784,53784,53784,53100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità