BERK34.SA - Berkshire Hathaway Inc.

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 lug 2020994,911.000,00994,911.000,001.000,00330
13 lug 2020993,99999,00985,00991,00991,008.100
10 lug 2020955,58975,32955,58972,03972,033.000
09 lug 2020958,82963,00945,82955,58955,581.620
08 lug 2020972,92976,92965,99966,74966,74320
07 lug 2020966,00978,65965,99977,44977,44770
06 lug 2020978,00992,98969,00992,98992,98780
03 lug 2020965,00965,00963,00963,00963,0050
02 lug 2020950,01972,00950,01960,00960,00380
01 lug 2020966,39966,39943,00950,01950,01380
30 giu 2020960,00976,00960,00968,41968,41570
29 giu 2020961,03964,99955,05955,05955,05210
26 giu 2020963,03963,03959,01959,01959,0140
25 giu 2020948,24958,00948,24954,99954,9970
24 giu 2020926,00949,50926,00948,24948,24150
23 giu 2020942,99942,99935,00939,00939,00370
22 giu 2020943,05955,00940,00955,00955,00170
19 giu 2020977,77977,77953,01957,19957,19290
18 giu 2020967,01973,16963,01973,16973,16690
17 giu 2020967,00967,00952,00952,29952,29410
16 giu 2020940,01954,00939,71948,69948,69580
15 giu 2020925,00936,99916,99936,00936,004.140
12 giu 2020927,99939,79906,00939,79939,791.840
10 giu 2020950,00957,71945,00945,19945,19610
09 giu 2020970,00970,00958,40958,40958,401.290
08 giu 20201.001,001.001,00975,99976,99976,99510
05 giu 2020988,011.000,00988,01993,80993,808.720
04 giu 2020979,37983,99974,23978,92978,92390
03 giu 2020968,02973,98959,42971,00971,00450
02 giu 2020990,00990,00969,99970,02970,021.170
01 giu 2020986,68996,57986,68992,69992,69790
29 mag 20201.000,001.000,00986,68986,68986,68300
28 mag 2020992,03999,00982,01993,00993,002.410
27 mag 2020982,00984,40977,26979,99979,99210
26 mag 2020969,99976,00960,00967,50967,50430
25 mag 2020978,01980,00970,00978,01978,01200
22 mag 2020983,00983,00974,55978,01978,0160
21 mag 2020990,00990,00979,00983,32983,32770
20 mag 20201.009,001.009,001.002,811.002,811.002,81170
19 mag 20201.000,001.007,00995,501.000,001.000,002.360
18 mag 20201.000,001.015,921.000,001.015,921.015,92580
15 mag 2020999,00999,00983,57990,00990,00300
14 mag 20201.009,881.009,88988,92988,92988,92140
13 mag 20201.017,001.020,001.009,961.010,411.010,41900
12 mag 20201.009,991.025,021.004,001.022,001.022,00630
11 mag 20201.012,101.027,001.006,001.025,391.025,392.130
08 mag 20201.020,001.023,001.009,001.021,541.021,543.850
07 mag 20201.007,001.024,001.007,001.016,531.016,531.170
06 mag 2020992,16997,00990,00990,25990,25640
05 mag 20201.000,001.000,00983,00986,00986,002.300
04 mag 20201.001,001.002,00980,35985,50985,507.510
30 apr 20201.025,001.034,001.024,001.027,001.027,00680
29 apr 20201.041,001.049,001.032,001.035,761.035,76450
28 apr 20201.062,001.062,001.041,001.041,001.041,00980
27 apr 20201.063,001.081,611.055,001.081,611.081,613.900
24 apr 20201.050,001.070,001.036,001.062,001.062,00720
23 apr 20201.022,001.033,001.012,001.030,061.030,061.120
22 apr 20201.001,101.018,261.000,001.018,261.018,265.260
20 apr 20201.004,001.007,00999,001.004,601.004,60480
17 apr 20201.000,001.007,001.000,001.003,651.003,6570
16 apr 2020986,00993,00975,60993,00993,00650
15 apr 2020995,40995,40991,00995,00995,0080
14 apr 20201.000,001.011,00999,391.009,001.009,00650
13 apr 2020996,00996,00970,00985,51985,5160
09 apr 2020999,00999,00980,00991,97991,971.900
08 apr 2020987,00991,00982,00987,00987,00210
07 apr 2020987,001.000,00969,00982,88982,881.940
06 apr 2020968,00977,00953,87977,00977,00200
03 apr 2020935,00940,00929,00940,00940,00170
02 apr 2020952,00952,00935,00935,00935,00100
01 apr 2020917,00928,00917,00917,00917,00470
31 mar 2020959,001.000,01959,001.000,011.000,0150
30 mar 2020914,00941,35914,00938,77938,772.240
27 mar 2020912,00928,62912,00925,46925,461.260
26 mar 2020910,00912,00905,00909,00909,00640
25 mar 2020910,00944,00910,00923,77923,771.030
24 mar 2020891,10900,20891,10895,58895,581.100
23 mar 2020829,84842,32820,00823,61823,614.280
20 mar 2020900,01900,01842,70842,70842,707.740
19 mar 2020870,21891,00865,67869,76869,761.480
18 mar 2020909,06909,06871,50891,02891,022.510
17 mar 2020913,80913,80905,50905,50905,50930
16 mar 2020910,00920,00910,00913,65913,651.150
13 mar 2020887,60912,46855,33911,88911,881.260
12 mar 2020900,00900,00867,28881,30881,301.100
11 mar 2020917,25917,70915,60917,00917,00840
10 mar 2020920,00929,85917,00929,85929,851.140
09 mar 2020917,50927,50913,00914,00914,00600
06 mar 2020963,97963,97963,97963,97963,9740
05 mar 2020988,50988,50956,43956,43956,43480
04 mar 2020967,00999,64965,00999,64999,64560
03 mar 2020964,69969,12945,50946,29946,29450
02 mar 2020937,00959,98931,50959,98959,9843.300
28 feb 2020933,33933,33902,24905,31905,31830
27 feb 2020965,18965,18929,49929,49929,497.540
26 feb 2020------
21 feb 20201.005,411.010,83996,001.010,831.010,831.150
20 feb 20201.011,001.013,001.005,411.005,411.005,41410
19 feb 2020997,581.005,44997,581.005,441.005,44380
18 feb 2020984,00993,01979,68993,01993,011.860
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità