BERK34.SA - Berkshire Hathaway Inc.

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 2019868,00868,00868,00868,00868,00-
19 set 2019868,00868,00868,00868,00868,00-
18 set 2019868,00868,00868,00868,00868,00-
17 set 2019868,00868,00868,00868,00868,00-
16 set 2019868,00868,00868,00868,00868,00300
13 set 2019870,00870,00870,00870,00870,00200
12 set 2019850,90850,90850,90850,90850,90-
11 set 2019850,90850,90850,90850,90850,901.500
10 set 2019849,71849,71849,00849,00849,00200
09 set 2019848,06848,06848,06848,06848,06100
06 set 2019836,52836,52833,00833,00833,00200
05 set 2019838,00840,20838,00840,20840,203.600
04 set 2019838,00838,00838,00838,00838,00-
03 set 2019838,00838,00838,00838,00838,00400
02 set 2019837,11837,11837,11837,11837,11-
30 ago 2019840,50842,00837,11837,11837,11700
29 ago 2019837,40837,40837,40837,40837,40100
28 ago 2019833,00833,00833,00833,00833,00-
27 ago 2019833,00833,00833,00833,00833,00200
26 ago 2019828,03828,03828,03828,03828,03100
23 ago 2019816,78816,78816,78816,78816,78-
22 ago 2019813,50816,78809,29816,78816,784.000
21 ago 2019798,13803,16798,13798,99798,994.400
20 ago 2019804,00804,00798,56798,56798,566.600
19 ago 2019812,66812,66812,66812,66812,66100
16 ago 2019797,55797,55797,55797,55797,55400
15 ago 2019797,68797,68789,12789,12789,1214.100
14 ago 2019789,88789,88789,88789,88789,88800
13 ago 2019789,56789,56785,76787,64787,641.000
12 ago 2019788,82788,82788,82788,82788,82-
09 ago 2019788,82788,82788,82788,82788,82200
08 ago 2019790,32790,32790,32790,32790,32-
07 ago 2019790,32790,32790,32790,32790,32-
06 ago 2019791,77791,77790,32790,32790,32200
05 ago 2019780,73780,73780,73780,73780,73300
02 ago 2019775,33775,33775,33775,33775,33-
01 ago 2019774,80775,33774,80775,33775,33300
31 lug 2019790,30790,30790,30790,30790,30-
30 lug 2019790,30790,30790,30790,30790,30-
29 lug 2019790,29790,30790,29790,30790,30200
26 lug 2019787,74787,74787,74787,74787,74400
25 lug 2019780,84780,84780,84780,84780,84-
24 lug 2019780,84780,84780,84780,84780,84100
23 lug 2019767,46767,46767,46767,46767,46-
22 lug 2019768,20768,20767,11767,46767,46300
19 lug 2019782,52782,52782,52782,52782,52-
18 lug 2019782,52782,52782,52782,52782,52-
17 lug 2019786,74786,74782,52782,52782,52300
16 lug 2019806,88807,40801,21801,21801,21300
15 lug 2019807,26807,26807,26807,26807,26100
12 lug 2019805,67805,67805,67805,67805,67100
11 lug 2019810,10810,10798,09798,09798,09300
10 lug 2019806,35806,35806,35806,35806,35100
08 lug 2019819,00819,00819,00819,00819,00100
05 lug 2019821,90825,26821,90825,26825,26300
04 lug 2019824,13824,13824,13824,13824,13-
03 lug 2019824,13824,13824,13824,13824,13-
02 lug 2019822,56824,13820,00824,13824,13300
01 lug 2019810,50810,50810,50810,50810,50-
28 giu 2019810,50810,50810,50810,50810,501.000
27 giu 2019804,00804,00804,00804,00804,00-
26 giu 2019801,00806,50801,00804,00804,001.800
25 giu 2019800,00800,14797,20797,20797,20900
24 giu 2019793,00793,00793,00793,00793,00200
21 giu 2019795,13795,13795,13795,13795,13-
19 giu 2019795,13795,13795,13795,13795,13100
18 giu 2019794,08796,50788,71788,71788,712.800
17 giu 2019795,50795,50795,50795,50795,50100
14 giu 2019785,50785,50785,50785,50785,50-
13 giu 2019785,50785,50785,50785,50785,50500
12 giu 2019803,15803,15803,15803,15803,15-
11 giu 2019803,15803,15803,15803,15803,15500
10 giu 2019796,00796,00796,00796,00796,00100
07 giu 2019796,00796,00796,00796,00796,00100
06 giu 2019784,44784,44784,44784,44784,44-
05 giu 2019784,44784,44784,44784,44784,44-
04 giu 2019784,44784,44784,44784,44784,44100
03 giu 2019766,75766,75766,75766,75766,75100
31 mag 2019789,65789,65789,65789,65789,65-
30 mag 2019789,65789,65789,65789,65789,65-
29 mag 2019800,22800,22783,58789,65789,65300
28 mag 2019810,20818,53810,20818,53818,53600
27 mag 2019815,70815,70815,70815,70815,70100
24 mag 2019821,73821,73821,73821,73821,73-
23 mag 2019821,73821,73821,73821,73821,73-
22 mag 2019821,73821,73821,73821,73821,73100
21 mag 2019831,75831,75831,75831,75831,75-
20 mag 2019836,79836,79831,75831,75831,75200
17 mag 2019842,94842,94842,94842,94842,94100
16 mag 2019813,35813,35813,35813,35813,35-
15 mag 2019811,90813,35811,90813,35813,35800
14 mag 2019816,51821,66814,88821,66821,66600
13 mag 2019815,60817,05815,60817,05817,05200
10 mag 2019823,42823,42823,42823,42823,42100
09 mag 2019826,34826,34826,34826,34826,34-
08 mag 2019826,34826,34826,34826,34826,34100
07 mag 2019837,72837,72830,84830,84830,84200
06 mag 2019845,16845,16845,16845,16845,16100
03 mag 2019863,60863,60863,60863,60863,60100
02 mag 2019858,44858,44854,87855,13855,132.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità