BERK34.SA - Berkshire Hathaway Inc.

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2020990,00990,00969,99970,02970,021.170
01 giu 2020986,68996,57986,68992,69992,69790
29 mag 20201.000,001.000,00986,68986,68986,68300
28 mag 2020992,03999,00982,01993,00993,002.410
27 mag 2020982,00984,40977,26979,99979,99210
26 mag 2020969,99976,00960,00967,50967,50430
25 mag 2020978,01980,00970,00978,01978,01200
22 mag 2020983,00983,00974,55978,01978,0160
21 mag 2020990,00990,00979,00983,32983,32770
20 mag 20201.009,001.009,001.002,811.002,811.002,81170
19 mag 20201.000,001.007,00995,501.000,001.000,002.360
18 mag 20201.000,001.015,921.000,001.015,921.015,92580
15 mag 2020999,00999,00983,57990,00990,00300
14 mag 20201.009,881.009,88988,92988,92988,92140
13 mag 20201.017,001.020,001.009,961.010,411.010,41900
12 mag 20201.009,991.025,021.004,001.022,001.022,00630
11 mag 20201.012,101.027,001.006,001.025,391.025,392.130
08 mag 20201.020,001.023,001.009,001.021,541.021,543.850
07 mag 20201.007,001.024,001.007,001.016,531.016,531.170
06 mag 2020992,16997,00990,00990,25990,25640
05 mag 20201.000,001.000,00983,00986,00986,002.300
04 mag 20201.001,001.002,00980,35985,50985,507.510
30 apr 20201.025,001.034,001.024,001.027,001.027,00680
29 apr 20201.041,001.049,001.032,001.035,761.035,76450
28 apr 20201.062,001.062,001.041,001.041,001.041,00980
27 apr 20201.063,001.081,611.055,001.081,611.081,613.900
24 apr 20201.050,001.070,001.036,001.062,001.062,00720
23 apr 20201.022,001.033,001.012,001.030,061.030,061.120
22 apr 20201.001,101.018,261.000,001.018,261.018,265.260
20 apr 20201.004,001.007,00999,001.004,601.004,60480
17 apr 20201.000,001.007,001.000,001.003,651.003,6570
16 apr 2020986,00993,00975,60993,00993,00650
15 apr 2020995,40995,40991,00995,00995,0080
14 apr 20201.000,001.011,00999,391.009,001.009,00650
13 apr 2020996,00996,00970,00985,51985,5160
09 apr 2020999,00999,00980,00991,97991,971.900
08 apr 2020987,00991,00982,00987,00987,00210
07 apr 2020987,001.000,00969,00982,88982,881.940
06 apr 2020968,00977,00953,87977,00977,00200
03 apr 2020935,00940,00929,00940,00940,00170
02 apr 2020952,00952,00935,00935,00935,00100
01 apr 2020917,00928,00917,00917,00917,00470
31 mar 2020959,001.000,01959,001.000,011.000,0150
30 mar 2020914,00941,35914,00938,77938,772.240
27 mar 2020912,00928,62912,00925,46925,461.260
26 mar 2020910,00912,00905,00909,00909,00640
25 mar 2020910,00944,00910,00923,77923,771.030
24 mar 2020891,10900,20891,10895,58895,581.100
23 mar 2020829,84842,32820,00823,61823,614.280
20 mar 2020900,01900,01842,70842,70842,707.740
19 mar 2020870,21891,00865,67869,76869,761.480
18 mar 2020909,06909,06871,50891,02891,022.510
17 mar 2020913,80913,80905,50905,50905,50930
16 mar 2020910,00920,00910,00913,65913,651.150
13 mar 2020887,60912,46855,33911,88911,881.260
12 mar 2020900,00900,00867,28881,30881,301.100
11 mar 2020917,25917,70915,60917,00917,00840
10 mar 2020920,00929,85917,00929,85929,851.140
09 mar 2020917,50927,50913,00914,00914,00600
06 mar 2020963,97963,97963,97963,97963,9740
05 mar 2020988,50988,50956,43956,43956,43480
04 mar 2020967,00999,64965,00999,64999,64560
03 mar 2020964,69969,12945,50946,29946,29450
02 mar 2020937,00959,98931,50959,98959,9843.300
28 feb 2020933,33933,33902,24905,31905,31830
27 feb 2020965,18965,18929,49929,49929,497.540
26 feb 2020------
21 feb 20201.005,411.010,83996,001.010,831.010,831.150
20 feb 20201.011,001.013,001.005,411.005,411.005,41410
19 feb 2020997,581.005,44997,581.005,441.005,44380
18 feb 2020984,00993,01979,68993,01993,011.860
17 feb 2020991,39991,39991,39991,39991,39200
14 feb 2020984,00985,00978,50978,50978,50600
13 feb 2020992,00992,00990,66990,66990,66300
12 feb 2020988,83995,15986,25995,15995,15700
11 feb 2020988,83988,83988,83988,83988,83300
10 feb 2020980,88984,15973,51984,15984,153.000
07 feb 2020977,90985,76977,90985,76985,768.600
06 feb 2020983,51988,39983,51988,39988,39200
05 feb 2020964,84972,71964,84971,84971,84400
04 feb 2020954,00954,21954,00954,21954,21300
03 feb 2020965,00965,00949,98951,61951,61600
31 gen 2020972,00972,00972,00972,00972,00300
30 gen 2020944,21944,21944,21944,21944,21-
29 gen 2020945,00945,00944,21944,21944,21200
28 gen 2020944,20944,20939,10944,17944,17500
27 gen 2020931,39931,39931,39931,39931,39100
24 gen 2020953,32953,32953,32953,32953,32100
23 gen 2020955,00955,00952,40952,40952,401.800
22 gen 2020967,77967,77967,77967,77967,77100
21 gen 2020964,51964,51964,51964,51964,51100
20 gen 2020962,81962,81962,81962,81962,81-
17 gen 2020964,81964,81962,81962,81962,81400
16 gen 2020955,00964,80955,00964,80964,808.800
15 gen 2020945,00945,00945,00945,00945,00100
14 gen 2020943,70943,70940,08940,08940,081.400
13 gen 2020945,06950,33945,06947,73947,73500
10 gen 2020933,00934,55932,78934,55934,55400
09 gen 2020937,00941,00927,62941,00941,001.000
08 gen 2020924,49927,25921,00922,37922,371.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità