Italia markets close in 3 hours 20 minutes

Berkshire Hathaway Inc. (BERK34.SA)

Sao Paolo - Sao Paolo Prezzo differito. Valuta in BRL.
Aggiungi a portafoglio
1.247,15+5,15 (+0,41%)
Al 6:52PM BRST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRL
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 gen 20211.244,501.247,741.235,101.247,151.247,15708
15 gen 20211.222,521.246,391.215,501.238,601.238,603.804
14 gen 20211.249,491.249,491.215,501.215,501.215,501.928
13 gen 20211.275,001.275,001.226,001.249,491.249,491.659
12 gen 20211.290,001.292,001.238,231.241,421.241,425.067
11 gen 20211.264,201.286,401.264,201.284,821.284,824.264
08 gen 20211.270,001.270,001.244,801.262,001.262,001.527
07 gen 20211.242,991.265,001.228,071.265,001.265,007.540
06 gen 20211.210,001.243,501.202,001.228,091.228,095.252
05 gen 20211.217,991.225,091.197,001.199,001.199,0010.888
04 gen 20211.195,161.210,401.184,201.210,401.210,402.453
30 dic 20201.196,001.207,641.183,781.195,101.195,1022.398
29 dic 20201.231,001.231,001.186,711.195,001.195,006.696
28 dic 20201.175,001.216,601.175,001.195,531.195,533.953
23 dic 20201.154,991.171,701.147,031.165,001.165,002.933
22 dic 20201.152,001.159,001.145,501.145,501.145,503.777
21 dic 20201.136,591.154,501.136,591.145,001.145,002.676
18 dic 20201.149,581.155,101.129,781.130,471.130,473.309
17 dic 20201.137,001.143,001.123,001.136,151.136,155.916
16 dic 20201.150,001.153,201.129,001.130,011.130,015.497
15 dic 20201.142,201.151,901.139,001.140,261.140,261.568
14 dic 20201.140,501.155,201.138,001.142,201.142,202.095
11 dic 20201.151,501.151,501.134,001.145,201.145,203.326
10 dic 20201.178,151.178,151.139,171.151,501.151,503.779
09 dic 20201.189,001.189,001.160,001.178,141.178,141.317
08 dic 20201.171,991.173,461.149,501.166,611.166,613.644
07 dic 20201.200,001.200,001.158,901.172,281.172,285.677
04 dic 20201.199,891.200,001.184,051.184,201.184,202.166
03 dic 20201.210,481.210,481.174,501.184,051.184,059.038
02 dic 20201.210,011.210,011.195,001.202,801.202,806.038
01 dic 20201.236,281.237,001.198,711.201,441.201,442.603
30 nov 20201.235,001.240,061.219,841.226,871.226,873.196
27 nov 20201.254,101.261,401.233,501.233,501.233,502.798
26 nov 20201.247,381.270,001.243,531.254,001.254,00748
25 nov 20201.269,991.269,991.234,001.243,531.243,537.103
24 nov 20201.249,991.268,001.248,301.258,571.258,572.914
23 nov 20201.230,011.249,991.224,001.248,201.248,203.886
19 nov 20201.244,291.244,291.210,001.219,001.219,001.969
18 nov 20201.267,991.267,991.230,011.230,021.230,021.174
17 nov 20201.260,001.260,001.237,751.244,651.244,651.859
16 nov 20201.262,001.265,901.245,051.260,001.260,001.764
13 nov 20201.242,861.251,791.229,211.243,401.243,401.844
12 nov 20201.249,991.249,991.213,001.225,231.225,234.396
11 nov 20201.246,491.249,191.218,001.226,091.226,093.892
10 nov 20201.200,001.237,041.190,001.236,141.236,143.163
09 nov 20201.155,001.218,151.153,121.194,791.194,795.389
06 nov 20201.154,901.163,761.129,711.135,451.135,452.009
05 nov 20201.168,841.170,501.151,001.152,631.152,631.690
04 nov 20201.199,001.199,001.172,001.195,001.195,001.178
03 nov 20201.198,001.198,001.170,641.198,001.198,003.975
30 ott 20201.163,991.198,001.149,991.198,001.198,0010.913
29 ott 20201.164,701.169,901.150,001.164,001.164,001.456
28 ott 20201.176,411.177,031.144,851.160,681.160,682.579
27 ott 20201.180,001.180,001.170,001.176,411.176,411.633
26 ott 20201.200,371.200,371.165,001.171,241.171,242.365
23 ott 20201.199,681.202,591.186,781.199,761.199,761.119
22 ott 20201.199,001.199,001.168,911.185,301.185,302.338
21 ott 20201.175,031.185,751.173,221.184,231.184,231.010
20 ott 20201.188,881.188,881.158,011.158,011.158,01703
19 ott 20201.186,011.186,011.167,101.172,761.172,761.062
16 ott 20201.195,181.204,991.195,001.198,001.198,008.060
15 ott 20201.168,701.188,391.168,701.188,001.188,00632
14 ott 20201.185,001.185,491.172,501.184,461.184,46407
13 ott 20201.203,491.209,241.183,421.187,951.187,95975
09 ott 20201.195,861.199,471.184,001.192,691.192,69598
08 ott 20201.205,401.207,511.198,511.207,511.207,51410
07 ott 20201.184,551.204,691.184,551.201,681.201,68366
06 ott 20201.183,991.186,791.163,821.179,591.179,59779
05 ott 20201.210,001.210,001.179,971.179,971.179,97509
02 ott 20201.177,001.210,731.174,221.200,161.200,162.638
01 ott 20201.211,611.211,611.191,321.193,571.193,579.288
30 set 20201.193,991.201,501.188,001.195,891.195,89604
29 set 20201.202,001.202,001.191,691.191,691.191,692.273
28 set 20201.180,001.217,361.179,291.205,901.205,90927
25 set 20201.160,241.169,141.159,061.169,141.169,14910
24 set 20201.166,341.166,351.147,001.152,761.152,761.720
23 set 20201.180,001.184,001.174,001.175,121.175,12870
22 set 20201.148,691.170,761.148,691.166,201.166,20330
21 set 20201.164,931.175,101.130,001.145,401.145,406.960
18 set 20201.167,181.175,991.167,181.175,991.175,99170
17 set 20201.151,321.152,501.137,151.139,811.139,814.980
16 set 20201.159,991.165,451.152,001.156,061.156,06420
15 set 20201.159,501.168,091.153,631.161,281.161,286.690
14 set 20201.165,901.167,071.160,001.163,611.163,61500
11 set 20201.151,671.162,001.151,671.161,201.161,203.270
10 set 20201.161,001.164,261.155,401.159,711.159,713.140
09 set 20201.172,791.176,001.162,001.164,931.164,938.340
08 set 20201.162,841.172,791.161,001.172,791.172,792.510
04 set 20201.154,011.166,501.145,381.162,131.162,133.730
03 set 20201.180,191.181,691.147,001.150,011.150,018.140
02 set 20201.175,001.190,341.170,011.190,341.190,342.730
01 set 20201.190,001.190,001.160,001.173,091.173,091.670
31 ago 20201.191,001.202,911.191,001.200,861.200,861.210
28 ago 20201.205,991.205,991.180,761.182,851.182,85620
27 ago 20201.208,001.220,911.199,581.212,801.212,80310
26 ago 20201.185,001.211,671.181,001.207,841.207,841.020
25 ago 20201.176,711.200,001.176,711.181,751.181,751.360
24 ago 20201.175,001.195,121.175,001.190,971.190,97850
21 ago 20201.170,861.170,861.156,001.167,271.167,27830
20 ago 20201.172,561.172,561.148,281.149,831.149,83350
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...