Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616C00055000 | 2023-01-05 2:40PM EST | 55.00 | 10.97 | 11.80 | 14.70 | 0.00 | - | 1 | 2 | 51.98% |
| BFB230616C00060000 | 2023-02-01 11:12AM EST | 60.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BFB230616C00065000 | 2023-01-19 3:31PM EST | 65.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BFB230616C00070000 | 2023-01-19 3:31PM EST | 70.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| BFB230616C00075000 | 2023-01-17 9:53AM EST | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
| BFB230616C00080000 | 2023-01-18 1:14PM EST | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| BFB230616C00090000 | 2022-12-19 3:55PM EST | 90.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 55.30% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230616P00035000 | 2023-02-06 10:39AM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BFB230616P00040000 | 2022-11-25 12:38PM EST | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 88.94% |
| BFB230616P00045000 | 2022-11-11 12:18PM EST | 45.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | - | 3 | 50.68% |
| BFB230616P00050000 | 2022-12-20 11:22AM EST | 50.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 60.01% |
| BFB230616P00055000 | 2023-01-27 2:29PM EST | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BFB230616P00060000 | 2023-01-25 3:04PM EST | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFB230616P00065000 | 2022-12-14 1:02PM EST | 65.00 | 2.65 | 1.00 | 5.00 | 0.00 | - | - | 1 | 37.01% |
| BFB230616P00070000 | 2022-12-07 10:12AM EST | 70.00 | 5.10 | 4.40 | 9.00 | 0.00 | - | - | 1 | 44.42% |
| BFB230616P00075000 | 2022-11-14 12:02PM EST | 75.00 | 7.60 | 6.30 | 8.80 | 0.00 | - | 14 | 14 | 17.21% |
© 2023 Yahoo. Tutti i diritti riservati.
