Italia markets close in 2 hours 34 minutes
FTSE MIB
33.776,44 +40,04 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
56.144,23 +1.736,62 (+3,19%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 6.25% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BFB240517P00045000 | 2024-05-02 2:29PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 137 | 6.25% |
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.00% |
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.