Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.132,30 -273,36 (-0,71%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.473,96 -3.725,68 (-6,19%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 2.40 | 3.60 | 4.10 | -2.78 | -53.67% | 1 | 1 | 34.52% |
| BFB240621C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 1.40 | 1.00 | 2.90 | 0.00 | - | 3 | 29 | 52.76% |
| BFB240621C00055000 | 2024-04-25 11:14AM EDT | 55.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 4 | 572 | 38.09% |
| BFB240621C00060000 | 2024-04-30 12:21PM EDT | 60.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 233 | 38.48% |
| BFB240621C00065000 | 2024-04-25 1:18PM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 586 | 99.10% |
| BFB240621C00070000 | 2024-04-11 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 56.06% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 99.37% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 132.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 52.64% |
| BFB240621P00040000 | 2024-04-25 2:17PM EDT | 40.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 35.65% |
| BFB240621P00045000 | 2024-04-29 3:24PM EDT | 45.00 | 0.70 | 0.75 | 0.95 | +0.05 | +7.69% | 19 | 304 | 29.64% |
| BFB240621P00050000 | 2024-04-30 3:43PM EDT | 50.00 | 3.25 | 2.65 | 3.40 | +0.90 | +38.30% | 32 | 107 | 29.30% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 55.00 | 7.20 | 5.10 | 9.90 | 0.00 | - | 9 | 90 | 72.88% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 9.50 | 14.40 | 0.00 | - | 3 | 0 | 82.30% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 66.55% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.