Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.296,54 +1.470,65 (+2,73%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920C00030000 | 2024-03-27 2:55PM EDT | 30.00 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 67.80% |
| BFB240920C00035000 | 2024-02-29 4:59PM EDT | 35.00 | 25.80 | 15.20 | 20.00 | 0.00 | - | 1 | 1 | 101.39% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 40.00 | 11.00 | 6.20 | 10.90 | 0.00 | - | 1 | 2 | 59.99% |
| BFB240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 6.13 | 4.10 | 7.20 | 0.00 | - | 1 | 3 | 51.25% |
| BFB240920C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 3.20 | 1.60 | 3.60 | 0.00 | - | 4 | 5 | 39.26% |
| BFB240920C00055000 | 2024-05-01 3:46PM EDT | 55.00 | 0.94 | 0.60 | 1.55 | 0.00 | - | 59 | 228 | 33.86% |
| BFB240920C00060000 | 2024-04-30 9:42AM EDT | 60.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 12 | 430 | 29.93% |
| BFB240920C00065000 | 2024-04-22 10:13AM EDT | 65.00 | 0.05 | 0.10 | 0.30 | -0.25 | -83.33% | 1 | 83 | 32.62% |
| BFB240920C00070000 | 2024-03-18 9:38AM EDT | 70.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 52.03% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240920P00035000 | 2024-04-12 10:05AM EDT | 35.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 100 | 132 | 70.46% |
| BFB240920P00040000 | 2024-05-02 1:37PM EDT | 40.00 | 1.12 | 0.40 | 1.10 | +0.52 | +86.67% | 1 | 527 | 34.13% |
| BFB240920P00045000 | 2024-05-02 2:11PM EDT | 45.00 | 1.80 | 0.15 | 2.20 | -0.15 | -7.69% | 2 | 282 | 28.70% |
| BFB240920P00050000 | 2024-05-01 10:48AM EDT | 50.00 | 4.50 | 3.00 | 6.10 | 0.00 | - | 3 | 297 | 39.19% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 55.00 | 6.22 | 6.20 | 9.70 | 0.00 | - | 6 | 47 | 40.09% |
| BFB240920P00060000 | 2024-03-25 9:30AM EDT | 60.00 | 9.80 | 8.70 | 13.60 | 0.00 | - | 3 | 1 | 38.18% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 65.00 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.