Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.517,86 +554,34 (+0,94%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220C00025000 | 2024-05-01 10:09AM EDT | 25.00 | 23.00 | 21.10 | 26.00 | 0.00 | - | 1 | 3 | 59.77% |
| BFB241220C00030000 | 2024-05-03 9:55AM EDT | 30.00 | 18.73 | 16.10 | 21.00 | +18.73 | - | 2 | 0 | 79.35% |
| BFB241220C00040000 | 2024-04-24 10:06AM EDT | 40.00 | 10.65 | 8.00 | 11.70 | 0.00 | - | - | 1 | 51.06% |
| BFB241220C00050000 | 2024-05-03 9:55AM EDT | 50.00 | 3.13 | 2.35 | 5.40 | -0.37 | -10.57% | 2 | 5 | 41.37% |
| BFB241220C00055000 | 2024-04-29 3:51PM EDT | 55.00 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 49.12% |
| BFB241220C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 51.75% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB241220P00025000 | 2024-05-03 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | +0.07 | - | 1 | 2 | 41.41% |
| BFB241220P00035000 | 2024-05-01 1:28PM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.61% |
| BFB241220P00040000 | 2024-05-01 1:28PM EDT | 40.00 | 1.10 | 0.60 | 1.55 | 0.00 | - | 1 | 11 | 31.98% |
| BFB241220P00045000 | 2024-04-29 3:04PM EDT | 45.00 | 2.10 | 1.30 | 3.30 | 0.00 | - | 1 | 4 | 31.46% |
| BFB241220P00050000 | 2024-05-01 10:06AM EDT | 50.00 | 4.60 | 2.45 | 6.00 | +4.60 | - | - | 3 | 31.64% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 55.00 | 7.40 | 5.60 | 10.40 | 0.00 | - | - | 2 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.