Italia markets open in 1 hour 33 minutes

BFF Bank S.p.A. (BFF.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,66-0,24 (-2,75%)
Alla chiusura: 05:36PM CET
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20238,928,938,658,668,66677.655
07 feb 20238,778,908,728,908,90521.714
06 feb 20238,738,788,668,778,77409.479
03 feb 20238,698,788,538,788,78701.740
02 feb 20238,828,908,638,698,691.037.153
01 feb 20238,568,908,538,808,801.108.587
31 gen 20238,648,678,488,488,48971.538
30 gen 20238,448,618,408,618,61996.632
27 gen 20238,398,508,368,508,50532.201
26 gen 20238,308,448,238,368,36955.978
25 gen 20238,388,458,168,248,24958.546
24 gen 20238,668,668,348,458,451.337.680
23 gen 20238,568,688,568,668,66898.392
20 gen 20238,528,618,508,568,56494.651
19 gen 20238,478,538,448,518,51333.173
18 gen 20238,418,578,408,558,55784.780
17 gen 20238,438,458,388,448,44348.136
16 gen 20238,448,488,408,438,43301.354
13 gen 20238,398,518,368,428,42932.195
12 gen 20238,368,408,258,408,40634.077
11 gen 20238,228,378,208,338,33830.336
10 gen 20238,108,238,028,188,18600.932
09 gen 20238,078,308,058,158,151.223.386
06 gen 20237,927,947,817,947,94370.330
05 gen 20237,927,937,847,897,89330.227
04 gen 20237,897,977,867,907,901.010.021
03 gen 20237,467,887,467,837,831.890.271
02 gen 20237,427,477,417,457,45245.804
30 dic 20227,417,477,397,417,41267.610
29 dic 20227,367,477,367,437,43280.964
28 dic 20227,437,447,357,397,39233.389
27 dic 20227,457,477,367,417,41199.877
23 dic 20227,457,477,407,467,46285.170
22 dic 20227,437,467,397,467,46317.653
21 dic 20227,427,447,347,447,44526.858
20 dic 20227,277,467,267,417,41444.404
19 dic 20227,357,397,287,347,34242.739
16 dic 20227,247,397,227,367,36657.717
15 dic 20227,397,397,207,207,20488.297
14 dic 20227,427,437,367,417,41215.878
13 dic 20227,417,507,377,447,44662.103
12 dic 20227,347,417,287,377,37486.129
09 dic 20227,227,357,187,327,32455.027
08 dic 20227,157,227,097,227,22256.411
07 dic 20227,347,347,077,097,09767.670
06 dic 20227,437,457,327,327,32564.027
05 dic 20227,467,547,407,437,43789.062
02 dic 20227,327,477,327,467,46853.060
01 dic 20227,437,477,327,367,36480.905
30 nov 20227,447,477,377,467,46626.487
29 nov 20227,457,497,367,447,44306.662
28 nov 20227,387,477,347,457,45512.626
25 nov 20227,377,487,337,377,37599.465
24 nov 20227,347,407,227,407,40623.104
23 nov 20227,307,377,207,327,32372.047
22 nov 20227,427,427,267,267,26376.384
21 nov 20227,327,467,287,397,39854.236
18 nov 20227,207,367,167,307,301.025.653
17 nov 20227,167,227,117,167,16274.142
16 nov 20227,077,227,067,177,17603.569
15 nov 20227,097,126,997,117,11613.476
14 nov 20226,977,266,977,047,041.507.540
11 nov 20227,327,346,906,916,912.306.221
10 nov 20227,187,347,097,287,281.214.125
09 nov 20227,207,277,117,187,18574.768
08 nov 20227,407,407,127,207,20988.314
07 nov 20227,127,417,097,407,401.090.483
04 nov 20227,257,257,017,087,08736.115
03 nov 20227,237,287,137,207,20526.371
02 nov 20227,257,327,197,247,242.511.005
01 nov 20227,167,247,167,227,22360.806
31 ott 20227,177,247,137,147,14359.391
28 ott 20227,087,187,037,177,17458.732
27 ott 20227,167,186,997,127,12774.353
26 ott 20227,187,327,137,177,17595.908
25 ott 20227,147,287,097,187,18828.079
24 ott 20227,087,136,957,137,13562.813
21 ott 20227,057,056,917,057,05248.163
20 ott 20226,917,026,827,027,02474.824
19 ott 20226,977,036,876,906,90425.630
18 ott 20227,067,146,976,976,97602.527
17 ott 20226,937,086,927,037,03492.756
14 ott 20227,067,066,936,946,94416.665
13 ott 20226,917,076,846,996,99641.950
12 ott 20226,986,986,816,956,95355.087
11 ott 20226,726,956,706,956,95522.152
10 ott 20226,846,906,746,766,76284.601
07 ott 20226,977,076,856,886,88448.227
06 ott 20227,117,156,967,007,00570.126
05 ott 20227,057,117,007,087,08489.539
04 ott 20226,927,126,927,057,05770.648
03 ott 20226,726,886,616,876,87462.641
30 set 20226,476,826,476,826,82635.666
29 set 20226,696,726,366,436,43679.007
28 set 20226,986,986,676,696,691.019.242
27 set 20227,157,166,957,037,03630.341
26 set 20226,957,206,907,117,11809.398
23 set 20227,037,036,866,976,97745.839
22 set 20227,017,156,977,017,01669.733
21 set 20227,017,096,957,097,09472.922
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...