BFF.MI - BFF Bank S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20239,589,659,479,619,61528.365
29 mag 20239,389,589,389,559,55656.973
26 mag 20239,359,459,199,449,44606.764
25 mag 20239,199,279,119,279,27434.977
24 mag 20239,159,199,069,159,15616.000
23 mag 20239,209,279,039,199,19600.568
22 mag 20238,819,188,819,189,18643.513
19 mag 20238,768,868,738,808,80319.428
18 mag 20238,618,838,618,778,77420.954
17 mag 20238,718,768,608,608,60186.136
16 mag 20238,558,758,558,718,71303.383
15 mag 20238,638,738,598,598,59460.886
12 mag 20238,818,948,428,638,631.110.761
11 mag 20238,618,858,468,778,77783.235
10 mag 20238,668,698,488,558,55435.110
09 mag 20238,648,698,488,698,69343.437
08 mag 20238,788,808,608,618,61314.147
05 mag 20238,578,818,578,788,78355.912
04 mag 20238,618,618,398,578,57487.978
03 mag 20238,558,708,558,558,55381.757
02 mag 20238,718,748,438,538,53562.302
28 apr 20238,848,868,658,728,72550.498
27 apr 20238,979,038,758,778,77458.279
26 apr 20238,818,958,728,948,94573.656
25 apr 20238,668,818,628,778,77394.500
24 apr 20238,688,838,618,698,69507.202
21 apr 20239,079,088,929,069,06704.474
20 apr 20239,399,409,079,079,07802.316
19 apr 20239,429,489,359,419,41434.088
18 apr 20239,409,489,329,479,47671.041
17 apr 20239,309,459,289,329,32640.513
14 apr 20239,329,409,269,309,30265.762
13 apr 20239,339,499,209,279,27392.520
12 apr 20239,239,439,199,339,33786.329
11 apr 20239,269,269,149,239,23347.684
06 apr 20238,979,248,959,189,18600.996
05 apr 20239,059,058,888,938,93340.871
04 apr 20239,149,168,958,998,99463.133
03 apr 20239,199,199,099,159,15410.424
31 mar 20239,109,209,069,159,15378.678
30 mar 20239,109,229,109,199,19396.791
29 mar 20239,029,098,989,069,06362.751
28 mar 20239,299,298,909,019,01335.752
27 mar 20239,229,279,109,159,15277.209
24 mar 20239,249,249,029,139,13375.592
23 mar 20239,159,349,119,269,26309.833
22 mar 20239,469,469,199,199,19441.231
21 mar 20239,219,479,169,459,45505.040
20 mar 20238,969,148,729,109,10674.053
17 mar 20239,199,238,939,079,07978.207
16 mar 20239,199,278,919,069,06604.804
15 mar 20239,369,368,929,029,02985.781
14 mar 20239,049,378,959,349,34642.106
13 mar 20239,359,368,869,089,081.262.345
10 mar 20239,319,399,169,359,35486.793
09 mar 20239,559,559,339,449,44558.152
08 mar 20239,459,559,389,539,53510.466
07 mar 20239,539,619,419,459,45569.207
06 mar 20239,529,539,459,529,52391.527
03 mar 20239,359,539,359,529,52399.071
02 mar 20239,399,439,239,379,37612.950
01 mar 20239,409,559,369,369,36582.165
28 feb 20239,499,499,329,399,391.011.227
27 feb 20239,439,569,439,489,48366.213
24 feb 20239,589,609,419,449,44383.904
23 feb 20239,609,679,529,609,60528.275
22 feb 20239,569,609,519,609,60838.212
21 feb 20239,519,629,449,599,59497.631
20 feb 20239,729,729,559,569,56503.469
17 feb 20239,659,779,659,729,72784.053
16 feb 20239,709,749,599,729,72885.332
15 feb 20239,609,719,489,719,711.113.410
14 feb 20239,609,779,559,609,601.608.060
13 feb 20239,099,629,089,419,412.379.195
10 feb 20238,929,178,899,069,061.194.584
09 feb 20238,769,028,718,898,891.406.501
08 feb 20238,928,938,658,668,66677.655
07 feb 20238,778,908,728,908,90521.714
06 feb 20238,738,788,668,778,77409.479
03 feb 20238,698,788,538,788,78701.740
02 feb 20238,828,908,638,698,691.037.153
01 feb 20238,568,908,538,808,801.108.587
31 gen 20238,648,678,488,488,48971.538
30 gen 20238,448,618,408,618,61996.632
27 gen 20238,398,508,368,508,50532.201
26 gen 20238,308,448,238,368,36955.978
25 gen 20238,388,458,168,248,24958.546
24 gen 20238,668,668,348,458,451.337.680
23 gen 20238,568,688,568,668,66898.392
20 gen 20238,528,618,508,568,56494.651
19 gen 20238,478,538,448,518,51333.173
18 gen 20238,418,578,408,558,55784.780
17 gen 20238,438,458,388,448,44348.136
16 gen 20238,448,488,408,438,43301.354
13 gen 20238,398,518,368,428,42932.195
12 gen 20238,368,408,258,408,40634.077
11 gen 20238,228,378,208,338,33830.336
10 gen 20238,108,238,028,188,18600.932
09 gen 20238,078,308,058,158,151.223.386
06 gen 20237,927,947,817,947,94370.330
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...