Italia markets closed

Baron Fifth Avenue Growth Fund (BFTUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,81+0,40 (+0,76%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202452,8152,8152,8152,8152,81-
02 lug 202452,4152,4152,4152,4152,41-
01 lug 202451,9851,9851,9851,9851,98-
28 giu 202451,6051,6051,6051,6051,60-
27 giu 202451,9651,9651,9651,9651,96-
26 giu 202451,5851,5851,5851,5851,58-
25 giu 202451,0651,0651,0651,0651,06-
24 giu 202449,9049,9049,9049,9049,90-
21 giu 202450,5050,5050,5050,5050,50-
20 giu 202450,4650,4650,4650,4650,46-
18 giu 202450,7150,7150,7150,7150,71-
17 giu 202450,6150,6150,6150,6150,61-
14 giu 202450,5150,5150,5150,5150,51-
13 giu 202450,2450,2450,2450,2450,24-
12 giu 202450,5150,5150,5150,5150,51-
11 giu 202449,6149,6149,6149,6149,61-
10 giu 202449,5449,5449,5449,5449,54-
07 giu 202449,0449,0449,0449,0449,04-
06 giu 202449,2049,2049,2049,2049,20-
05 giu 202449,0349,0349,0349,0349,03-
04 giu 202447,6247,6247,6247,6247,62-
03 giu 202447,5547,5547,5547,5547,55-
31 mag 202447,1047,1047,1047,1047,10-
30 mag 202447,3947,3947,3947,3947,39-
29 mag 202448,8748,8748,8748,8748,87-
28 mag 202448,9548,9548,9548,9548,95-
24 mag 202448,4948,4948,4948,4948,49-
23 mag 202448,0948,0948,0948,0948,09-
22 mag 202448,0048,0048,0048,0048,00-
21 mag 202448,1748,1748,1748,1748,17-
20 mag 202448,2748,2748,2748,2748,27-
17 mag 202447,9247,9247,9247,9247,92-
16 mag 202447,9347,9347,9347,9347,93-
15 mag 202448,0548,0548,0548,0548,05-
14 mag 202447,0247,0247,0247,0247,02-
13 mag 202446,8146,8146,8146,8146,81-
10 mag 202446,8646,8646,8646,8646,86-
09 mag 202446,9346,9346,9346,9346,93-
08 mag 202446,9146,9146,9146,9146,91-
07 mag 202447,6447,6447,6447,6447,64-
06 mag 202448,0948,0948,0948,0948,09-
03 mag 202447,1047,1047,1047,1047,10-
02 mag 202446,5446,5446,5446,5446,54-
01 mag 202445,6245,6245,6245,6245,62-
30 apr 202445,6645,6645,6645,6645,66-
29 apr 202446,7446,7446,7446,7446,74-
26 apr 202446,6346,6346,6346,6346,63-
25 apr 202445,6245,6245,6245,6245,62-
24 apr 202446,3046,3046,3046,3046,30-
23 apr 202446,4646,4646,4646,4646,46-
22 apr 202445,2245,2245,2245,2245,22-
19 apr 202444,6044,6044,6044,6044,60-
18 apr 202446,1246,1246,1246,1246,12-
17 apr 202446,3046,3046,3046,3046,30-
16 apr 202447,0147,0147,0147,0147,01-
15 apr 202446,8446,8446,8446,8446,84-
12 apr 202448,0648,0648,0648,0648,06-
11 apr 202448,9148,9148,9148,9148,91-
10 apr 202448,1748,1748,1748,1748,17-
09 apr 202448,4648,4648,4648,4648,46-
08 apr 202448,4448,4448,4448,4448,44-
05 apr 202448,4548,4548,4548,4548,45-
04 apr 202447,5847,5847,5847,5847,58-
03 apr 202448,3548,3548,3548,3548,35-
02 apr 202448,4148,4148,4148,4148,41-
01 apr 202448,8748,8748,8748,8748,87-
28 mar 202448,8148,8148,8148,8148,81-
27 mar 202448,9348,9348,9348,9348,93-
26 mar 202449,1549,1549,1549,1549,15-
25 mar 202449,2649,2649,2649,2649,26-
22 mar 202449,2849,2849,2849,2849,28-
21 mar 202449,1949,1949,1949,1949,19-
20 mar 202448,9348,9348,9348,9348,93-
19 mar 202448,1148,1148,1148,1148,11-
18 mar 202447,9147,9147,9147,9147,91-
15 mar 202447,4247,4247,4247,4247,42-
14 mar 202448,1648,1648,1648,1648,16-
13 mar 202448,7548,7548,7548,7548,75-
12 mar 202448,9248,9248,9248,9248,92-
11 mar 202447,7647,7647,7647,7647,76-
08 mar 202448,2848,2848,2848,2848,28-
07 mar 202449,0949,0949,0949,0949,09-
06 mar 202448,1148,1148,1148,1148,11-
05 mar 202447,4047,4047,4047,4047,40-
04 mar 202448,6848,6848,6848,6848,68-
01 mar 202448,8448,8448,8448,8448,84-
29 feb 202448,2448,2448,2448,2448,24-
28 feb 202448,7248,7248,7248,7248,72-
27 feb 202448,9648,9648,9648,9648,96-
26 feb 202448,8848,8848,8848,8848,88-
23 feb 202448,6748,6748,6748,6748,67-
22 feb 202448,8348,8348,8348,8348,83-
21 feb 202446,8246,8246,8246,8246,82-
20 feb 202447,5247,5247,5247,5247,52-
16 feb 202448,5848,5848,5848,5848,58-
15 feb 202448,8348,8348,8348,8348,83-
14 feb 202448,6648,6648,6648,6648,66-
13 feb 202447,5147,5147,5147,5147,51-
12 feb 202448,8148,8148,8148,8148,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...