Italia markets closed
Dow Jones
39.830,07 +271,96 (+0,69%) Nasdaq
16.727,15 +215,97 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719C00002500 | 2024-05-15 1:14PM EDT | 2.50 | 1.13 | 0.95 | 1.15 | -0.52 | -31.52% | 22 | 69 | 69.53% |
| BGFV240719C00005000 | 2024-05-15 2:10PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 535 | 1,153 | 78.52% |
| BGFV240719C00007500 | 2024-05-15 10:01AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 50 | 218 | 109.38% |
| BGFV240719C00010000 | 2024-05-14 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 159.38% |
| BGFV240719C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 159.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240719P00002500 | 2024-05-10 11:47AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 67.19% |
| BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 5.00 | 1.90 | 1.55 | 1.65 | 0.00 | - | 10 | 147 | 77.34% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 7.50 | 4.16 | 4.00 | 4.20 | 0.00 | - | 5 | 25 | 126.56% |
| BGFV240719P00010000 | 2023-12-29 11:15AM EDT | 10.00 | 3.77 | 4.60 | 5.70 | 0.00 | - | 2 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.