Italia markets closed
Dow Jones
39.845,17 +287,06 (+0,73%) Nasdaq
16.739,57 +228,39 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117C00002500 | 2024-05-14 12:08PM EDT | 2.50 | 1.30 | 1.20 | 1.25 | -0.40 | -23.53% | 1 | 127 | 66.99% |
| BGFV250117C00005000 | 2024-05-15 2:43PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | -0.21 | -37.50% | 7 | 706 | 65.82% |
| BGFV250117C00007500 | 2024-05-14 1:51PM EDT | 7.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 128 | 655 | 67.19% |
| BGFV250117C00010000 | 2024-05-15 10:38AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 459 | 78.13% |
| BGFV250117C00012500 | 2024-05-14 11:31AM EDT | 12.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 211 | 89.45% |
| BGFV250117C00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 98.05% |
| BGFV250117C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 150.20% |
| BGFV250117C00020000 | 2024-02-02 2:53PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 141.80% |
| BGFV250117C00022500 | 2023-06-07 3:31PM EDT | 22.50 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 171.48% |
| BGFV250117C00025000 | 2024-04-23 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 103.13% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV250117P00002500 | 2024-05-02 10:04AM EDT | 2.50 | 0.31 | 0.30 | 0.35 | 0.00 | - | 20 | 132 | 73.24% |
| BGFV250117P00005000 | 2024-05-15 12:29PM EDT | 5.00 | 1.75 | 1.75 | 1.95 | +0.20 | +12.90% | 2 | 464 | 63.48% |
| BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 7.50 | 4.01 | 4.00 | 4.20 | 0.00 | - | 5 | 132 | 57.81% |
| BGFV250117P00010000 | 2024-04-18 1:13PM EDT | 10.00 | 6.90 | 6.50 | 6.70 | 0.00 | - | 3 | 38 | 72.66% |
| BGFV250117P00012500 | 2024-04-19 11:40AM EDT | 12.50 | 9.34 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 83.20% |
| BGFV250117P00015000 | 2024-03-28 9:52AM EDT | 15.00 | 10.95 | 11.40 | 11.70 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV250117P00017500 | 2024-03-26 10:35AM EDT | 17.50 | 13.80 | 13.40 | 15.00 | 0.00 | - | 1 | 0 | 120.70% |
| BGFV250117P00020000 | 2024-03-22 10:37AM EDT | 20.00 | 16.30 | 16.70 | 17.20 | 0.00 | - | 1 | 0 | 160.16% |
| BGFV250117P00022500 | 2024-03-21 9:32AM EDT | 22.50 | 18.75 | 19.20 | 19.70 | 0.00 | - | - | 0 | 166.02% |
| BGFV250117P00025000 | 2024-03-20 10:57AM EDT | 25.00 | 21.40 | 21.70 | 22.30 | 0.00 | - | 1 | 1 | 176.76% |
© 2024 Yahoo. Tutti i diritti riservati.