Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00002500 | 2024-05-15 10:53AM EDT | 2.50 | 1.10 | 0.90 | 1.05 | -0.36 | -24.66% | 1 | 166 | 212.50% |
BGFV240517C00005000 | 2024-05-15 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 491 | 259.38% |
BGFV240517C00007500 | 2024-05-14 10:38AM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 456.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00002500 | 2024-05-03 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 256.25% |
BGFV240517P00005000 | 2024-05-15 12:14PM EDT | 5.00 | 1.40 | 1.50 | 1.65 | -0.25 | -15.15% | 1 | 3 | 290.63% |
BGFV240517P00007500 | 2024-05-14 12:03PM EDT | 7.50 | 3.40 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 418.75% |