Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.02 | +66.67% | 2 | 491 | 2024-05-17 | 1.40 | -0.25 | -15.15% | 1 | 3 |
0.05 | -0.15 | -62.50% | 257 | 1,048 | 2024-06-21 | 1.20 | 0.00 | - | 10 | 10 |
0.15 | -0.09 | -37.50% | 535 | 1,153 | 2024-07-19 | 1.90 | 0.00 | - | 10 | 147 |
0.35 | -0.05 | -12.50% | 80 | 88 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 47 |
0.35 | -0.21 | -37.50% | 7 | 706 | 2025-01-17 | 1.75 | +0.20 | +12.90% | 2 | 464 |