Italia markets closed

Baillie Gifford Long Term Global Growth Fund (BGLTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,68+0,31 (+1,01%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202430,6830,6830,6830,6830,68-
02 lug 202430,3730,3730,3730,3730,37-
01 lug 202430,0930,0930,0930,0930,09-
28 giu 202430,1030,1030,1030,1030,10-
27 giu 202430,3230,3230,3230,3230,32-
26 giu 202430,2330,2330,2330,2330,23-
25 giu 202430,1730,1730,1730,1730,17-
24 giu 202429,8029,8029,8029,8029,80-
21 giu 202430,1030,1030,1030,1030,10-
20 giu 202430,1830,1830,1830,1830,18-
18 giu 202430,2630,2630,2630,2630,26-
17 giu 202430,2330,2330,2330,2330,23-
14 giu 202430,1430,1430,1430,1430,14-
13 giu 202430,2330,2330,2330,2330,23-
12 giu 202430,4830,4830,4830,4830,48-
11 giu 202430,0030,0030,0030,0030,00-
10 giu 202430,0330,0330,0330,0330,03-
07 giu 202429,9229,9229,9229,9229,92-
06 giu 202430,3730,3730,3730,3730,37-
05 giu 202430,2530,2530,2530,2530,25-
04 giu 202429,5929,5929,5929,5929,59-
03 giu 202429,5929,5929,5929,5929,59-
31 mag 202429,3229,3229,3229,3229,32-
30 mag 202429,6029,6029,6029,6029,60-
29 mag 202429,8229,8229,8229,8229,82-
28 mag 202430,1130,1130,1130,1130,11-
24 mag 202430,0330,0330,0330,0330,03-
23 mag 202429,8029,8029,8029,8029,80-
22 mag 202429,7529,7529,7529,7529,75-
21 mag 202429,7129,7129,7129,7129,71-
20 mag 202429,8329,8329,8329,8329,83-
17 mag 202429,6329,6329,6329,6329,63-
16 mag 202429,5929,5929,5929,5929,59-
15 mag 202429,4929,4929,4929,4929,49-
14 mag 202428,9928,9928,9928,9928,99-
13 mag 202428,8428,8428,8428,8428,84-
10 mag 202428,7128,7128,7128,7128,71-
09 mag 202428,9028,9028,9028,9028,90-
08 mag 202428,8728,8728,8728,8728,87-
07 mag 202429,2829,2829,2829,2829,28-
06 mag 202429,4229,4229,4229,4229,42-
03 mag 202429,0929,0929,0929,0929,09-
02 mag 202428,7328,7328,7328,7328,73-
01 mag 202427,8027,8027,8027,8027,80-
30 apr 202427,8927,8927,8927,8927,89-
29 apr 202428,5128,5128,5128,5128,51-
26 apr 202428,4028,4028,4028,4028,40-
25 apr 202428,0628,0628,0628,0628,06-
24 apr 202428,2228,2228,2228,2228,22-
23 apr 202428,3028,3028,3028,3028,30-
22 apr 202427,4927,4927,4927,4927,49-
19 apr 202427,0127,0127,0127,0127,01-
18 apr 202427,7727,7727,7727,7727,77-
17 apr 202427,9227,9227,9227,9227,92-
16 apr 202428,2828,2828,2828,2828,28-
15 apr 202428,1328,1328,1328,1328,13-
12 apr 202428,6328,6328,6328,6328,63-
11 apr 202429,2829,2829,2829,2829,28-
10 apr 202428,9528,9528,9528,9528,95-
09 apr 202429,2229,2229,2229,2229,22-
08 apr 202429,0929,0929,0929,0929,09-
05 apr 202429,0429,0429,0429,0429,04-
04 apr 202428,6328,6328,6328,6328,63-
03 apr 202429,0629,0629,0629,0629,06-
02 apr 202428,9628,9628,9628,9628,96-
01 apr 202429,1729,1729,1729,1729,17-
28 mar 202429,1029,1029,1029,1029,10-
27 mar 202429,1229,1229,1229,1229,12-
26 mar 202429,1929,1929,1929,1929,19-
25 mar 202429,2029,2029,2029,2029,20-
22 mar 202429,0629,0629,0629,0629,06-
21 mar 202429,1229,1229,1229,1229,12-
20 mar 202429,2129,2129,2129,2129,21-
19 mar 202428,8228,8228,8228,8228,82-
18 mar 202428,9128,9128,9128,9128,91-
15 mar 202428,6528,6528,6528,6528,65-
14 mar 202428,9228,9228,9228,9228,92-
13 mar 202429,3629,3629,3629,3629,36-
12 mar 202429,5229,5229,5229,5229,52-
11 mar 202429,0029,0029,0029,0029,00-
08 mar 202428,9728,9728,9728,9728,97-
07 mar 202429,3129,3129,3129,3129,31-
06 mar 202428,9128,9128,9128,9128,91-
05 mar 202428,5028,5028,5028,5028,50-
04 mar 202429,0129,0129,0129,0129,01-
01 mar 202429,1229,1229,1229,1229,12-
29 feb 202428,5528,5528,5528,5528,55-
28 feb 202428,2828,2828,2828,2828,28-
27 feb 202428,4628,4628,4628,4628,46-
26 feb 202428,3228,3228,3228,3228,32-
23 feb 202428,2528,2528,2528,2528,25-
22 feb 202428,5228,5228,5228,5228,52-
21 feb 202427,5827,5827,5827,5827,58-
20 feb 202427,7427,7427,7427,7427,74-
16 feb 202428,2828,2828,2828,2828,28-
15 feb 202428,3028,3028,3028,3028,30-
14 feb 202428,0328,0328,0328,0328,03-
13 feb 202427,3827,3827,3827,3827,38-
12 feb 202428,1028,1028,1028,1028,10-
09 feb 202428,1628,1628,1628,1628,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...