Italia markets closed

Baron Growth Fund (BGRUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,29+2,34 (+2,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024103,29103,29103,29103,29103,29-
25 lug 2024100,95100,95100,95100,95100,95-
24 lug 202499,7999,7999,7999,7999,79-
23 lug 2024101,42101,42101,42101,42101,42-
22 lug 2024100,68100,68100,68100,68100,68-
19 lug 202499,5299,5299,5299,5299,52-
18 lug 2024100,64100,64100,64100,64100,64-
17 lug 2024101,84101,84101,84101,84101,84-
16 lug 2024102,59102,59102,59102,59102,59-
15 lug 2024100,48100,48100,48100,48100,48-
12 lug 2024100,00100,00100,00100,00100,00-
11 lug 202498,7498,7498,7498,7498,74-
10 lug 202497,3097,3097,3097,3097,30-
09 lug 202496,7896,7896,7896,7896,78-
08 lug 202497,4097,4097,4097,4097,40-
05 lug 202497,7997,7997,7997,7997,79-
03 lug 202497,3597,3597,3597,3597,35-
02 lug 202497,6097,6097,6097,6097,60-
01 lug 202497,3597,3597,3597,3597,35-
28 giu 202497,8897,8897,8897,8897,88-
27 giu 202497,8497,8497,8497,8497,84-
26 giu 202497,2597,2597,2597,2597,25-
25 giu 202497,8897,8897,8897,8897,88-
24 giu 202498,4298,4298,4298,4298,42-
21 giu 202498,0698,0698,0698,0698,06-
20 giu 202497,8697,8697,8697,8697,86-
18 giu 202497,4097,4097,4097,4097,40-
17 giu 202497,2297,2297,2297,2297,22-
14 giu 202496,1096,1096,1096,1096,10-
13 giu 202497,1797,1797,1797,1797,17-
12 giu 202497,8397,8397,8397,8397,83-
11 giu 202497,2197,2197,2197,2197,21-
10 giu 202497,2697,2697,2697,2697,26-
07 giu 202497,1697,1697,1697,1697,16-
06 giu 202498,0798,0798,0798,0798,07-
05 giu 202498,1298,1298,1298,1298,12-
04 giu 202497,3797,3797,3797,3797,37-
03 giu 202497,4897,4897,4897,4897,48-
31 mag 202497,7597,7597,7597,7597,75-
30 mag 202497,0297,0297,0297,0297,02-
29 mag 202497,3897,3897,3897,3897,38-
28 mag 202498,8398,8398,8398,8398,83-
24 mag 2024100,35100,35100,35100,35100,35-
23 mag 202499,8199,8199,8199,8199,81-
22 mag 2024101,63101,63101,63101,63101,63-
21 mag 2024101,89101,89101,89101,89101,89-
20 mag 2024102,27102,27102,27102,27102,27-
17 mag 2024102,30102,30102,30102,30102,30-
16 mag 2024101,60101,60101,60101,60101,60-
15 mag 2024101,36101,36101,36101,36101,36-
14 mag 2024100,52100,52100,52100,52100,52-
13 mag 2024100,00100,00100,00100,00100,00-
10 mag 2024100,25100,25100,25100,25100,25-
09 mag 202499,9099,9099,9099,9099,90-
08 mag 202498,8498,8498,8498,8498,84-
07 mag 202499,6999,6999,6999,6999,69-
06 mag 202499,3999,3999,3999,3999,39-
03 mag 202498,0098,0098,0098,0098,00-
02 mag 202497,3297,3297,3297,3297,32-
01 mag 202497,1397,1397,1397,1397,13-
30 apr 202495,9695,9695,9695,9695,96-
29 apr 202497,6497,6497,6497,6497,64-
26 apr 202497,7197,7197,7197,7197,71-
25 apr 202498,4498,4498,4498,4498,44-
24 apr 202499,4099,4099,4099,4099,40-
23 apr 202498,5298,5298,5298,5298,52-
22 apr 202499,4499,4499,4499,4499,44-
19 apr 202498,5098,5098,5098,5098,50-
18 apr 202498,2198,2198,2198,2198,21-
17 apr 202498,5098,5098,5098,5098,50-
16 apr 202499,3199,3199,3199,3199,31-
15 apr 202499,6499,6499,6499,6499,64-
12 apr 2024101,07101,07101,07101,07101,07-
11 apr 2024102,76102,76102,76102,76102,76-
10 apr 2024102,90102,90102,90102,90102,90-
09 apr 2024104,90104,90104,90104,90104,90-
08 apr 2024104,92104,92104,92104,92104,92-
05 apr 2024104,12104,12104,12104,12104,12-
04 apr 2024102,64102,64102,64102,64102,64-
03 apr 2024103,67103,67103,67103,67103,67-
02 apr 2024103,58103,58103,58103,58103,58-
01 apr 2024105,61105,61105,61105,61105,61-
28 mar 2024106,67106,67106,67106,67106,67-
27 mar 2024106,47106,47106,47106,47106,47-
26 mar 2024105,30105,30105,30105,30105,30-
25 mar 2024104,98104,98104,98104,98104,98-
22 mar 2024105,37105,37105,37105,37105,37-
21 mar 2024106,35106,35106,35106,35106,35-
20 mar 2024106,53106,53106,53106,53106,53-
19 mar 2024105,79105,79105,79105,79105,79-
18 mar 2024105,23105,23105,23105,23105,23-
15 mar 2024104,91104,91104,91104,91104,91-
14 mar 2024104,54104,54104,54104,54104,54-
13 mar 2024105,43105,43105,43105,43105,43-
12 mar 2024105,82105,82105,82105,82105,82-
11 mar 2024105,28105,28105,28105,28105,28-
08 mar 2024104,74104,74104,74104,74104,74-
07 mar 2024105,06105,06105,06105,06105,06-
06 mar 2024105,15105,15105,15105,15105,15-
05 mar 2024103,77103,77103,77103,77103,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...