Italia markets open in 1 hour 27 minutes

Baron Growth R6 (BGRUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
101,07-1,69 (-1,64%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 apr 2024101,07101,07101,07101,07101,07-
11 apr 2024102,76102,76102,76102,76102,76-
10 apr 2024102,90102,90102,90102,90102,90-
09 apr 2024104,90104,90104,90104,90104,90-
08 apr 2024104,92104,92104,92104,92104,92-
05 apr 2024104,12104,12104,12104,12104,12-
04 apr 2024102,64102,64102,64102,64102,64-
03 apr 2024103,67103,67103,67103,67103,67-
02 apr 2024103,58103,58103,58103,58103,58-
01 apr 2024105,61105,61105,61105,61105,61-
28 mar 2024106,67106,67106,67106,67106,67-
27 mar 2024106,47106,47106,47106,47106,47-
26 mar 2024105,30105,30105,30105,30105,30-
25 mar 2024104,98104,98104,98104,98104,98-
22 mar 2024105,37105,37105,37105,37105,37-
21 mar 2024106,35106,35106,35106,35106,35-
20 mar 2024106,53106,53106,53106,53106,53-
19 mar 2024105,79105,79105,79105,79105,79-
18 mar 2024105,23105,23105,23105,23105,23-
15 mar 2024104,91104,91104,91104,91104,91-
14 mar 2024104,54104,54104,54104,54104,54-
13 mar 2024105,43105,43105,43105,43105,43-
12 mar 2024105,82105,82105,82105,82105,82-
11 mar 2024105,28105,28105,28105,28105,28-
08 mar 2024104,74104,74104,74104,74104,74-
07 mar 2024105,06105,06105,06105,06105,06-
06 mar 2024105,15105,15105,15105,15105,15-
05 mar 2024103,77103,77103,77103,77103,77-
04 mar 2024104,51104,51104,51104,51104,51-
01 mar 2024104,67104,67104,67104,67104,67-
29 feb 2024104,26104,26104,26104,26104,26-
28 feb 2024104,44104,44104,44104,44104,44-
27 feb 2024103,62103,62103,62103,62103,62-
26 feb 2024103,45103,45103,45103,45103,45-
23 feb 2024104,23104,23104,23104,23104,23-
22 feb 2024103,46103,46103,46103,46103,46-
21 feb 2024102,11102,11102,11102,11102,11-
20 feb 2024101,98101,98101,98101,98101,98-
16 feb 2024103,00103,00103,00103,00103,00-
15 feb 2024103,02103,02103,02103,02103,02-
14 feb 2024102,49102,49102,49102,49102,49-
13 feb 2024101,30101,30101,30101,30101,30-
12 feb 2024103,47103,47103,47103,47103,47-
09 feb 2024103,71103,71103,71103,71103,71-
08 feb 2024102,75102,75102,75102,75102,75-
07 feb 2024102,75102,75102,75102,75102,75-
06 feb 2024102,06102,06102,06102,06102,06-
05 feb 2024101,82101,82101,82101,82101,82-
02 feb 2024102,55102,55102,55102,55102,55-
01 feb 2024102,69102,69102,69102,69102,69-
31 gen 2024101,97101,97101,97101,97101,97-
30 gen 2024102,81102,81102,81102,81102,81-
29 gen 2024101,81101,81101,81101,81101,81-
26 gen 2024101,15101,15101,15101,15101,15-
25 gen 2024101,19101,19101,19101,19101,19-
24 gen 2024101,14101,14101,14101,14101,14-
23 gen 2024101,80101,80101,80101,80101,80-
22 gen 2024101,77101,77101,77101,77101,77-
19 gen 2024100,84100,84100,84100,84100,84-
18 gen 202499,9199,9199,9199,9199,91-
17 gen 202498,8198,8198,8198,8198,81-
16 gen 202499,1299,1299,1299,1299,12-
12 gen 202499,8899,8899,8899,8899,88-
11 gen 202499,9099,9099,9099,9099,90-
10 gen 202499,8499,8499,8499,8499,84-
09 gen 202498,8398,8398,8398,8398,83-
08 gen 202499,5499,5499,5499,5499,54-
05 gen 202498,0198,0198,0198,0198,01-
04 gen 202498,7498,7498,7498,7498,74-
03 gen 202498,2298,2298,2298,2298,22-
02 gen 2024100,16100,16100,16100,16100,16-
29 dic 2023101,09101,09101,09101,09101,09-
28 dic 2023101,76101,76101,76101,76101,76-
27 dic 2023101,26101,26101,26101,26101,26-
26 dic 2023101,24101,24101,24101,24101,24-
22 dic 2023100,98100,98100,98100,98100,98-
21 dic 202399,7699,7699,7699,7699,76-
20 dic 202398,1998,1998,1998,1998,19-
19 dic 202399,5699,5699,5699,5699,56-
18 dic 202398,9998,9998,9998,9998,99-
15 dic 202398,5298,5298,5298,5298,52-
14 dic 202399,5499,5499,5499,5499,54-
13 dic 202399,6399,6399,6399,6399,63-
12 dic 202397,9697,9697,9697,9697,96-
11 dic 202397,4197,4197,4197,4197,41-
08 dic 202396,4996,4996,4996,4996,49-
07 dic 202395,7195,7195,7195,7195,71-
07 dic 20230 Dividendo
07 dic 20231.704 Guadagno in conto di capitale
06 dic 202397,4597,4597,4597,4595,75-
05 dic 202397,8597,8597,8597,8596,14-
04 dic 202399,1199,1199,1199,1197,38-
01 dic 202398,8398,8398,8398,8397,10-
30 nov 202397,5097,5097,5097,5095,80-
29 nov 202397,3497,3497,3497,3495,64-
28 nov 202397,5697,5697,5697,5695,85-
27 nov 202398,3998,3998,3998,3996,67-
24 nov 202398,5598,5598,5598,5596,83-
22 nov 202398,1798,1798,1798,1796,45-
21 nov 202397,8197,8197,8197,8196,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...