Italia markets open in 6 hours 55 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 -0,0002 (-0,02%) Bitcoin EUR
52.338,18 -802,04 (-1,51%) XRP EUR
0,53 +0,01 (+2,67%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920C00005000 | 2024-08-21 9:36AM EDT | 5.00 | 3.29 | 3.90 | 4.50 | 0.00 | - | - | 1 | 454.69% |
| BGS240920C00007000 | 2024-08-05 3:37PM EDT | 7.00 | 1.60 | 1.10 | 1.70 | 0.00 | - | 3 | 35 | 0.00% |
| BGS240920C00008000 | 2024-09-16 11:59AM EDT | 8.00 | 1.11 | 0.75 | 1.45 | +0.01 | +0.91% | 3 | 199 | 103.13% |
| BGS240920C00009000 | 2024-09-16 3:54PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 289 | 1,320 | 60.94% |
| BGS240920C00010000 | 2024-09-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 157 | 68.75% |
| BGS240920C00011000 | 2024-08-06 2:21PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BGS240920C00012000 | 2024-08-21 11:20AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 219.53% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240920P00006000 | 2024-08-12 1:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 218.75% |
| BGS240920P00007000 | 2024-09-16 11:28AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 283 | 146.88% |
| BGS240920P00008000 | 2024-09-13 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 966 | 81.25% |
| BGS240920P00009000 | 2024-09-16 2:50PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 25 | 261 | 58.20% |
| BGS240920P00010000 | 2024-08-23 3:50PM EDT | 10.00 | 1.67 | 0.80 | 1.40 | 0.00 | - | 1 | 70 | 119.14% |
| BGS240920P00011000 | 2024-09-13 3:59PM EDT | 11.00 | 2.15 | 1.80 | 2.30 | 0.00 | - | 2 | 2 | 155.47% |
| BGS240920P00013000 | 2024-08-07 10:13AM EDT | 13.00 | 4.50 | 3.80 | 4.70 | 0.00 | - | - | 0 | 333.59% |
© 2024 Yahoo. Tutti i diritti riservati.