Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
4.80 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
3.45 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 73 | 0 | 8.00 | 0.10 | 0.00 | - | 224 | 0 |
0.10 | 0.00 | - | 145 | 0 | 9.00 | 0.92 | 0.00 | - | 82 | 0 |
0.05 | 0.00 | - | 82 | 0 | 10.00 | 1.50 | 0.00 | - | 54 | 0 |
0.07 | 0.00 | - | 185 | 0 | 11.00 | 2.90 | 0.00 | - | 13 | 0 |
0.05 | 0.00 | - | 38 | 0 | 12.00 | 0.70 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 13 | 0 | 13.00 | 3.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 0 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
0.04 | 0.00 | - | 25 | 0 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |