Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 120 | 120 |
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 142 |
- | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 4 | 108 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 45 |
2.09 | -3.41 | -62.00% | 1 | 30 | 6.00 | 0.10 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 7.00 | 0.35 | +0.15 | +75.00% | 855 | 162 |
0.55 | -0.25 | -31.25% | 34 | 107 | 8.00 | 0.73 | +0.10 | +15.87% | 3 | 312 |
0.25 | -0.13 | -34.21% | 23 | 564 | 9.00 | 1.50 | +0.30 | +25.00% | 10 | 269 |
0.15 | -0.05 | -25.00% | 28 | 564 | 10.00 | 2.30 | +0.35 | +17.95% | 12 | 273 |
0.18 | 0.00 | - | 1 | 300 | 11.00 | 3.02 | 0.00 | - | 4 | 300 |
0.07 | -0.03 | -30.00% | 63 | 617 | 12.00 | 3.80 | 0.00 | - | 1 | 28 |
0.10 | 0.00 | - | 5 | 569 | 13.00 | 2.15 | 0.00 | - | 11 | 11 |
0.04 | -0.04 | -50.00% | 7 | 193 | 14.00 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 6 | 162 | 15.00 | 4.17 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 6 | 39 | 16.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 116 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 42 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 10.35 | 0.00 | - | 60 | 40 |