Italia markets close in 2 hours 25 minutes
FTSE MIB
33.837,22 +90,56 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115C00009000 | 2024-04-09 10:58AM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BGS241115C00010000 | 2024-04-09 11:34AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BGS241115C00011000 | 2024-04-29 11:13AM EDT | 11.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BGS241115C00012000 | 2024-04-30 10:48AM EDT | 12.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| BGS241115C00013000 | 2024-05-01 3:58PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| BGS241115C00014000 | 2024-04-26 9:51AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| BGS241115C00015000 | 2024-04-29 2:58PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BGS241115C00016000 | 2024-04-23 12:25PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| BGS241115C00017000 | 2024-04-03 1:54PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BGS241115C00018000 | 2024-04-23 11:42AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 25.00% |
| BGS241115P00006000 | 2024-04-29 1:37PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BGS241115P00007000 | 2024-04-29 1:35PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BGS241115P00008000 | 2024-04-15 2:40PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| BGS241115P00009000 | 2024-04-23 10:39AM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BGS241115P00010000 | 2024-04-26 3:32PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BGS241115P00011000 | 2024-03-28 12:56PM EDT | 11.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 47.71% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.