Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 6.00 | 0.30 | +0.11 | +57.89% | 14 | 2 |
- | - | - | - | - | 7.00 | 0.50 | +0.25 | +100.00% | 12 | 2 |
1.15 | +1.15 | - | 1 | 0 | 8.00 | 0.94 | +0.46 | +95.83% | 14 | 23 |
0.70 | -2.05 | -74.55% | 49 | 11 | 9.00 | 1.60 | +1.03 | +180.70% | 49 | 11 |
0.35 | -1.80 | -83.72% | 11 | 13 | 10.00 | 2.21 | +1.46 | +194.67% | 7 | 15 |
0.45 | -1.02 | -69.39% | 2 | 11 | 11.00 | 3.12 | +1.91 | +157.85% | 1 | 2 |
0.15 | -1.15 | -88.46% | 23 | 77 | 12.00 | - | - | - | - | - |
0.10 | -0.75 | -88.24% | 20 | 51 | 13.00 | - | - | - | - | - |
0.05 | -0.35 | -87.50% | 2 | 44 | 14.00 | 3.40 | 0.00 | - | - | 3 |
0.42 | 0.00 | - | 6 | 47 | 15.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 19 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 17 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |