Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.846,46 +677,46 (+1,19%) CMC Crypto 200
1.344,46 +44,36 (+3,41%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.30 | 0.00 | - | 477 | 534 |
| 3.90 | -2.71 | -41.00% | 1 | 192 | 5.00 | 0.25 | +0.08 | +47.06% | 31 | 11,940 |
| 1.48 | -2.25 | -60.32% | 43 | 198 | 7.50 | 0.85 | +0.50 | +125.00% | 105 | 5,468 |
| 0.55 | -1.75 | -76.09% | 233 | 2,013 | 10.00 | 2.25 | +1.05 | +87.50% | 18 | 3,289 |
| 0.60 | -1.38 | -69.70% | 2 | 40 | 11.00 | - | - | - | - | - |
| 0.25 | -0.85 | -77.27% | 170 | 645 | 12.50 | 2.50 | 0.00 | - | 5 | 487 |
| 0.24 | -0.31 | -56.36% | 1 | 9 | 14.00 | - | - | - | - | - |
| 0.08 | -0.50 | -86.21% | 118 | 698 | 15.00 | 4.60 | 0.00 | - | 23 | 222 |
| 0.05 | -0.25 | -83.33% | 86 | 733 | 17.50 | 6.20 | 0.00 | - | 1 | 49 |
| 0.05 | -0.10 | -66.67% | 6 | 897 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 1 | 87 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 2 | 123 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.