Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.10 | 0.00 | - | 2 | 4 | 2.50 | 0.35 | 0.00 | - | - | 9 |
3.35 | -0.25 | -6.94% | 3 | 77 | 5.00 | 0.50 | 0.00 | - | 6 | 16 |
1.90 | -0.15 | -7.32% | 209 | 211 | 7.50 | 1.95 | 0.00 | - | 32 | 209 |
1.05 | -0.15 | -12.50% | 29 | 247 | 10.00 | 3.62 | +0.42 | +13.12% | 13 | 149 |
0.60 | -0.20 | -25.00% | 14 | 210 | 12.50 | 4.75 | 0.00 | - | 2 | 106 |
0.40 | +0.05 | +14.29% | 1 | 177 | 15.00 | 4.90 | 0.00 | - | 1 | 3 |
0.35 | 0.00 | - | 62 | 92 | 17.50 | 7.37 | 0.00 | - | - | 2 |
0.12 | -0.31 | -72.09% | 26 | 118 | 20.00 | 9.93 | 0.00 | - | 2 | 19 |
0.35 | 0.00 | - | 2 | 64 | 22.50 | - | - | - | - | - |