BGS - B&G Foods, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00010000 | 2023-05-26 11:17AM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS230616C00012500 | 2023-05-31 11:43AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BGS230616C00015000 | 2023-05-26 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BGS230616C00017500 | 2023-05-25 10:16AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BGS230616C00020000 | 2023-05-05 10:05AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00010000 | 2023-05-17 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BGS230616P00012500 | 2023-06-01 2:35PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BGS230616P00015000 | 2023-05-31 1:46PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BGS230616P00017500 | 2023-05-25 2:51PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGS230616P00020000 | 2023-05-31 12:06PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.