B&G Foods, Inc. (BGS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

8,01

-0,27

(-3,26%)

Alla chiusura: 04:00PM EDT

8,03

+0,02

(+0,25%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BGS240517C00010000	2024-05-10 11:54AM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	9	448	122.66%
BGS240621C00010000	2024-05-10 3:14PM EDT	2024-06-21	0.01	0.00	0.05	-0.04	-80.00%	10	222	46.88%
BGS240816C00010000	2024-05-10 11:26AM EDT	2024-08-16	0.15	0.10	0.25	-0.05	-25.00%	28	564	50.20%
BGS241115C00010000	2024-05-10 9:50AM EDT	2024-11-15	0.35	0.25	0.30	0.00	-	26	23	38.87%
BGS250117C00010000	2024-05-10 3:28PM EDT	2025-01-17	0.44	0.40	0.50	-0.11	-20.00%	5	1,946	42.38%
BGS260116C00010000	2024-05-09 3:10PM EDT	2026-01-16	1.05	1.00	1.15	-0.15	-12.50%	29	247	43.36%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
BGS240517P00010000	2024-05-10 3:58PM EDT	2024-05-17	2.00	1.55	3.30	+0.50	+33.33%	54	823	256.25%
BGS240621P00010000	2024-05-10 3:47PM EDT	2024-06-21	2.27	1.10	2.70	+0.88	+63.31%	8	174	125.98%
BGS240816P00010000	2024-05-10 1:06PM EDT	2024-08-16	2.30	2.10	2.30	+0.35	+17.95%	12	273	54.88%
BGS241115P00010000	2024-05-09 3:23PM EDT	2024-11-15	2.21	2.35	2.55	0.00	-	7	21	51.86%
BGS250117P00010000	2024-05-10 1:31PM EDT	2025-01-17	2.58	2.45	2.65	+0.33	+14.67%	52	3,289	48.93%
BGS260116P00010000	2024-05-10 2:17PM EDT	2026-01-16	3.62	3.10	3.60	+0.42	+13.12%	13	149	54.54%