Italia markets open in 2 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.242,57 +168,59 (+0,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.348,31 +1.113,29 (+1,95%) CMC Crypto 200
1.351,74 +51,64 (+3,97%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00011000 | 2024-05-09 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -1.03 | -93.64% | 185 | 1,553 | 126.56% |
| BGS240621C00011000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.96 | -95.05% | 7 | 145 | 54.69% |
| BGS240816C00011000 | 2024-05-09 3:44PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | -0.95 | -84.07% | 50 | 321 | 52.44% |
| BGS241115C00011000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.30 | -1.02 | -69.39% | 2 | 11 | 43.75% |
| BGS250117C00011000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.40 | -1.38 | -69.70% | 2 | 40 | 42.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00011000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 2.90 | 2.40 | 4.20 | +2.60 | +866.67% | 13 | 741 | 281.64% |
| BGS240621P00011000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 1.05 | 2.45 | 4.20 | +0.45 | +75.00% | 20 | 106 | 124.02% |
| BGS240816P00011000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 3.02 | 2.80 | 3.00 | +2.16 | +251.16% | 4 | 299 | 50.78% |
| BGS241115P00011000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 3.12 | 2.95 | 4.00 | +1.91 | +157.85% | 1 | 2 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.