Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00012000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 25 | 3,742 | 168.75% |
BGS240621C00012000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 100 | 64.06% |
BGS240816C00012000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 67 | 617 | 51.95% |
BGS241115C00012000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.30 | 0.00 | - | 23 | 62 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00012000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.70 | 3.70 | 5.40 | 0.00 | - | 2 | 110 | 387.11% |
BGS240621P00012000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.20 | 3.20 | 5.50 | 0.00 | - | - | 2 | 125.00% |
BGS240816P00012000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 3.80 | 3.90 | 5.20 | 0.00 | - | 1 | 28 | 96.29% |