Italia markets close in 5 hours 10 minutes
FTSE MIB
34.704,13 +364,81 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.425,59 +1.831,36 (+3,24%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGS240816C00014000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BGS241115C00014000 | 2024-05-09 2:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BGS250117C00014000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00014000 | 2024-01-17 11:46AM EDT | 2024-05-17 | 4.40 | 2.75 | 6.30 | 0.00 | - | 1 | 19 | 385.55% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.