Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00007000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 1.20 | 0.75 | 1.20 | -2.25 | -65.22% | 10 | 2 | 144.92% |
BGS240621C00007000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.50 | -0.35 | -25.00% | 26 | 1 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00007000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 73.44% |
BGS240621P00007000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 17 | 6 | 42.77% |
BGS240816P00007000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 1,083 | 162 | 48.73% |
BGS241115P00007000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 23 | 10 | 50.68% |