Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.216,45 -1.786,07 (-3,08%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00008000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.25 | -0.31 | -68.89% | 92 | 75 | 51.95% |
| BGS240621C00008000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 166 | 229 | 40.63% |
| BGS240816C00008000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 39 | 107 | 41.90% |
| BGS241115C00008000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 0.87 | 0.90 | 1.00 | -0.28 | -24.35% | 2 | 1 | 43.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00008000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 75 | 358 | 43.36% |
| BGS240621P00008000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.08 | +30.77% | 201 | 139 | 36.91% |
| BGS240816P00008000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.10 | +15.87% | 3 | 312 | 45.51% |
| BGS241115P00008000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | +0.13 | +13.83% | 62 | 37 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.