Italia markets open in 8 hours 35 minutes
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.179,46 -49,64 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.258,20 +1.441,61 (+2,54%) CMC Crypto 200
1.293,55 +33,35 (+2,65%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 338 | 518 | 63.28% |
| BGS240621C00009000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.17 | +170.00% | 491 | 331 | 41.80% |
| BGS240816C00009000 | 2024-05-13 3:37PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.60 | +0.27 | +90.00% | 30 | 597 | 44.43% |
| BGS241115C00009000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.83 | 0.80 | 0.90 | +0.28 | +50.91% | 3 | 57 | 44.14% |
| BGS250117C00009000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.40 | +61.54% | 1 | 45 | 43.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.55 | -0.69 | -60.00% | 4 | 453 | 69.53% |
| BGS240621P00009000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | -0.46 | -42.99% | 1 | 458 | 39.06% |
| BGS240816P00009000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.10 | 0.00 | - | 1 | 279 | 48.44% |
| BGS241115P00009000 | 2024-05-13 1:27PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.45 | -0.31 | -18.13% | 8 | 40 | 49.02% |
| BGS250117P00009000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.65 | 0.00 | - | 8 | 58 | 49.51% |
© 2024 Yahoo. Tutti i diritti riservati.