Italia markets close in 3 hours 55 minutes
FTSE MIB
34.020,59 +391,38 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.671,46 +384,30 (+0,65%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00011000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 37 | 1,570 | 0.00% |
| BGS240621C00011000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 130 | 0.00% |
| BGS240816C00011000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| BGS241115C00011000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BGS250117C00011000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00011000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 733 | 6.25% |
| BGS240621P00011000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| BGS240816P00011000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 1.56% |
| BGS241115P00011000 | 2024-03-28 12:56PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.