Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00012000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 109 | 3,256 | 62.31% |
BGS240621C00012000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.40 | -0.07 | -17.50% | 16 | 96 | 45.51% |
BGS240816C00012000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 0.72 | 0.65 | 0.70 | -0.03 | -4.00% | 1 | 653 | 43.95% |
BGS241115C00012000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.15 | 0.00 | - | 11 | 68 | 46.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 145 | 60.94% |
BGS240621P00012000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 2 | 44.92% |
BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 7 | 28 | 47.85% |