Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00013000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,113 | 25.00% |
BGS240621C00013000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 145 | 12.50% |
BGS240816C00013000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 54 | 534 | 6.25% |
BGS241115C00013000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00013000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
BGS240816P00013000 | 2024-03-28 3:31PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 52.25% |